Ailey Historical Data

ALE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.257
+0.01%
$ 116.45 million $ 113,121
Jun 28, 2 AM $ 0.257
+0.00%
$ 116.44 million $ 113,136
Jun 28, 1 AM $ 0.257
+0.00%
$ 116.43 million $ 113,222
Jun 28, 12 AM $ 0.257
+0.00%
$ 116.43 million $ 113,231
Jun 27, 11 PM $ 0.257
-0.03%
$ 116.43 million $ 113,130
Jun 27, 10 PM $ 0.257
+0.00%
$ 116.48 million $ 113,245
Jun 27, 9 PM $ 0.257
-0.05%
$ 116.48 million $ 113,256
Jun 27, 8 PM $ 0.257
+0.03%
$ 116.53 million $ 113,190
Jun 27, 7 PM $ 0.257
-0.08%
$ 116.49 million $ 113,058
Jun 27, 6 PM $ 0.258
+0.02%
$ 116.59 million $ 112,991
Jun 27, 5 PM $ 0.258
-0.08%
$ 116.57 million $ 112,838
Jun 27, 4 PM $ 0.258
+0.06%
$ 116.66 million $ 112,905
Jun 27, 3 PM $ 0.258
+0.08%
$ 116.67 million $ 112,962
Jun 27, 2 PM $ 0.258
+0.00%
$ 116.58 million $ 113,148
Jun 27, 1 PM $ 0.258
+0.02%
$ 116.57 million $ 113,206
Jun 27, 12 PM $ 0.258
+0.02%
$ 116.54 million $ 113,296
Jun 27, 11 AM $ 0.257
-0.01%
$ 116.53 million $ 112,921
Jun 27, 10 AM $ 0.258
+0.02%
$ 116.54 million $ 112,877
Jun 27, 9 AM $ 0.257
-0.02%
$ 116.52 million $ 112,867
Jun 27, 8 AM $ 0.258
-0.03%
$ 116.54 million $ 112,971
Jun 27, 7 AM $ 0.257
+0.00%
$ 116.52 million $ 112,942
Jun 27, 6 AM $ 0.257
+0.03%
$ 116.52 million $ 113,162
Jun 27, 5 AM $ 0.257
+0.01%
$ 116.49 million $ 113,337
Jun 27, 4 AM $ 0.257
-0.01%
$ 116.52 million $ 113,402
Jun 27, 3 AM $ 0.257
-0.01%
$ 116.49 million $ 113,310
Jun 27, 2 AM $ 0.257
+0.05%
$ 116.5 million $ 113,344
Jun 27, 1 AM $ 0.257
-0.04%
$ 116.44 million $ 113,404
Jun 27, 12 AM $ 0.257
+0.04%
$ 116.49 million $ 113,465
Jun 26, 11 PM $ 0.257
+0.04%
$ 116.44 million $ 113,607
Jun 26, 10 PM $ 0.257
+0.00%
$ 116.44 million $ 113,398
Jun 26, 9 PM $ 0.257
+0.03%
$ 116.44 million $ 113,437
Jun 26, 8 PM $ 0.257
-0.04%
$ 116.39 million $ 113,538
Jun 26, 7 PM $ 0.257
+0.04%
$ 116.43 million $ 113,609
Jun 26, 6 PM $ 0.257
-0.08%
$ 116.39 million $ 113,584
Jun 26, 5 PM $ 0.257
+0.03%
$ 116.48 million $ 113,656
Jun 26, 4 PM $ 0.257
-0.04%
$ 116.44 million $ 113,639
Jun 26, 3 PM $ 0.257
+0.12%
$ 116.49 million $ 113,627
Jun 26, 2 PM $ 0.257
-0.01%
$ 116.34 million $ 113,520
Jun 26, 1 PM $ 0.257
+0.09%
$ 116.35 million $ 113,966
Jun 26, 12 PM $ 0.257
-0.01%
$ 116.25 million $ 113,930
Jun 26, 11 AM $ 0.257
+0.00%
$ 116.26 million $ 113,846
Jun 26, 10 AM $ 0.257
-0.03%
$ 116.26 million $ 113,927
Jun 26, 9 AM $ 0.257
-0.12%
$ 116.3 million $ 113,805
Jun 26, 8 AM $ 0.257
-0.08%
$ 116.44 million $ 113,712
Jun 26, 7 AM $ 0.258
+0.08%
$ 116.54 million $ 113,696
Jun 26, 6 AM $ 0.257
+0.15%
$ 116.45 million $ 113,588
Jun 26, 5 AM $ 0.257
+0.01%
$ 116.36 million $ 113,359
Jun 26, 4 AM $ 0.257
+0.01%
$ 116.36 million $ 113,186
Jun 26, 3 AM $ 0.257
+0.20%
$ 116.35 million $ 113,164
Jun 26, 2 AM $ 0.257
-0.17%
$ 116.12 million $ 112,967