Ailey Historical Data

ALE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 AM $0.261
+0.51%
$120.86 million $90,358
Aug 15, 1 AM $0.26
+0.01%
$120.25 million $91,232
Aug 15, 12 AM $0.26
+0.03%
$120.24 million $91,158
Aug 14, 11 PM $0.26
+0.03%
$120.25 million $91,227
Aug 14, 10 PM $0.26
+0.00%
$120.21 million $92,949
Aug 14, 9 PM $0.26
+0.00%
$120.21 million $92,988
Aug 14, 8 PM $0.26
+0.00%
$120.21 million $92,131
Aug 14, 7 PM $0.26
-0.03%
$120.17 million $91,335
Aug 14, 6 PM $0.26
-0.03%
$120.21 million $91,424
Aug 14, 5 PM $0.26
+0.02%
$120.25 million $91,503
Aug 14, 4 PM $0.26
+0.00%
$120.22 million $91,169
Aug 14, 3 PM $0.26
+0.02%
$120.22 million $91,832
Aug 14, 2 PM $0.26
-0.19%
$120.19 million $91,777
Aug 14, 1 PM $0.26
-0.31%
$120.41 million $89,365
Aug 14, 12 PM $0.261
+0.45%
$120.79 million $86,615
Aug 14, 11 AM $0.26
-0.24%
$120.28 million $86,696
Aug 14, 10 AM $0.261
+0.00%
$120.57 million $83,933
Aug 14, 9 AM $0.261
+0.10%
$120.57 million $84,165
Aug 14, 8 AM $0.26
+0.01%
$120.43 million $83,711
Aug 14, 7 AM $0.26
+0.00%
$120.41 million $83,373
Aug 14, 6 AM $0.26
-0.08%
$120.41 million $83,851
Aug 14, 5 AM $0.26
+0.00%
$120.51 million $84,299
Aug 14, 4 AM $0.26
+0.04%
$120.51 million $83,299
Aug 14, 3 AM $0.26
-0.04%
$120.46 million $83,839
Aug 14, 2 AM $0.26
+0.00%
$120.51 million $83,791
Aug 14, 1 AM $0.26
+0.00%
$120.51 million $84,054
Aug 14, 12 AM $0.26
+0.00%
$120.51 million $84,500
Aug 13, 11 PM $0.26
-0.01%
$120.51 million $84,360
Aug 13, 10 PM $0.26
+0.07%
$120.51 million $83,363
Aug 13, 9 PM $0.26
-0.03%
$120.43 million $83,705
Aug 13, 8 PM $0.26
+0.00%
$120.47 million $84,237
Aug 13, 7 PM $0.26
+0.00%
$120.47 million $83,553
Aug 13, 6 PM $0.26
+0.01%
$120.47 million $84,669
Aug 13, 5 PM $0.26
+0.00%
$120.42 million $84,352
Aug 13, 4 PM $0.26
-0.08%
$120.42 million $84,724
Aug 13, 3 PM $0.26
-0.07%
$120.51 million $84,741
Aug 13, 2 PM $0.261
+0.04%
$120.6 million $84,828
Aug 13, 1 PM $0.261
+0.03%
$120.59 million $85,511
Aug 13, 12 PM $0.261
+0.04%
$120.55 million $85,031
Aug 13, 11 AM $0.26
-0.01%
$120.51 million $85,109
Aug 13, 10 AM $0.26
+0.00%
$120.51 million $84,159
Aug 13, 9 AM $0.26
-0.03%
$120.52 million $83,425
Aug 13, 8 AM $0.261
+0.03%
$120.55 million $83,678
Aug 13, 7 AM $0.26
+0.03%
$120.52 million $82,894
Aug 13, 6 AM $0.26
-0.07%
$120.48 million $82,906
Aug 13, 5 AM $0.261
+0.04%
$120.56 million $82,846
Aug 13, 4 AM $0.26
-0.03%
$120.51 million $84,477
Aug 13, 3 AM $0.261
+0.04%
$120.55 million $83,957
Aug 13, 2 AM $0.26
+0.00%
$120.51 million $83,573
Aug 13, 1 AM $0.26
+0.00%
$120.51 million $83,383