Ailey Historical Data

ALE Page 15
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.263
+0.10%
$ 119.12 million $ 112,141
2:49 PM $ 0.263
-0.10%
$ 118.97 million $ 112,158
2:48 PM $ 0.263
+0.00%
$ 118.97 million $ 112,158
2:47 PM $ 0.263
-0.01%
$ 118.97 million $ 112,201
2:46 PM $ 0.263
+0.00%
$ 118.97 million $ 112,168
2:45 PM $ 0.263
+0.00%
$ 118.97 million $ 112,204
2:44 PM $ 0.263
+0.00%
$ 119.1 million $ 112,232
2:43 PM $ 0.263
+0.00%
$ 119.1 million $ 112,231
2:42 PM $ 0.263
+0.00%
$ 119.1 million $ 112,203
2:41 PM $ 0.263
+0.00%
$ 119.1 million $ 112,203
2:40 PM $ 0.263
+0.00%
$ 119.1 million $ 112,228
2:39 PM $ 0.263
+0.01%
$ 119.1 million $ 112,225
2:38 PM $ 0.263
+0.00%
$ 119.1 million $ 112,224
2:37 PM $ 0.263
-0.01%
$ 119.1 million $ 112,245
2:36 PM $ 0.263
+0.00%
$ 119.1 million $ 112,245
2:35 PM $ 0.263
+0.00%
$ 119.1 million $ 112,212
2:34 PM $ 0.263
+0.00%
$ 119.1 million $ 112,188
2:33 PM $ 0.263
+0.00%
$ 119.1 million $ 112,238
2:32 PM $ 0.263
+0.00%
$ 119.1 million $ 112,238
2:31 PM $ 0.263
+0.00%
$ 119.1 million $ 112,247
2:30 PM $ 0.263
+0.00%
$ 119.1 million $ 112,231
2:29 PM $ 0.263
+0.00%
$ 119.1 million $ 112,251
2:28 PM $ 0.263
+0.00%
$ 119.1 million $ 112,302
2:27 PM $ 0.263
+0.00%
$ 119.1 million $ 112,296
2:26 PM $ 0.263
+0.10%
$ 119.1 million $ 112,280
2:25 PM $ 0.263
-0.10%
$ 119.1 million $ 112,311
2:24 PM $ 0.263
+0.00%
$ 119.1 million $ 112,311
2:23 PM $ 0.263
+0.00%
$ 119.1 million $ 112,304
2:22 PM $ 0.263
+0.00%
$ 119.1 million $ 112,326
2:21 PM $ 0.263
+0.03%
$ 119.1 million $ 112,321
2:20 PM $ 0.263
+0.00%
$ 119.1 million $ 112,316
2:19 PM $ 0.263
+0.03%
$ 119.06 million $ 112,328
2:18 PM $ 0.263
-0.03%
$ 119.06 million $ 112,328
2:17 PM $ 0.263
+0.00%
$ 119.06 million $ 112,324
2:16 PM $ 0.263
+0.00%
$ 119.06 million $ 112,308
2:15 PM $ 0.263
+0.01%
$ 119.06 million $ 112,323
2:14 PM $ 0.263
+0.00%
$ 119.04 million $ 112,352
2:13 PM $ 0.263
+0.00%
$ 119.04 million $ 112,331
2:12 PM $ 0.263
+0.00%
$ 119.04 million $ 112,330
2:11 PM $ 0.263
+0.00%
$ 119.04 million $ 112,355
2:10 PM $ 0.263
+0.00%
$ 119.04 million $ 112,355
2:09 PM $ 0.263
+0.00%
$ 119.05 million $ 112,319
2:08 PM $ 0.263
+0.00%
$ 119.05 million $ 112,340
2:07 PM $ 0.263
+0.00%
$ 119.05 million $ 112,361
2:06 PM $ 0.263
-0.02%
$ 119.05 million $ 112,361
2:05 PM $ 0.263
+0.00%
$ 119.05 million $ 112,356
2:04 PM $ 0.263
+0.00%
$ 119.07 million $ 112,365
2:03 PM $ 0.263
+0.00%
$ 119.07 million $ 112,361
2:02 PM $ 0.263
+0.00%
$ 119.07 million $ 112,353
2:01 PM $ 0.263
+0.00%
$ 119.07 million $ 112,357