Ailey Historical Data

ALE Page 15
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.261
+0.00%
$ 118.06 million $ 110,562
7:41 PM $ 0.261
+0.00%
$ 118.06 million $ 110,504
7:40 PM $ 0.261
-0.03%
$ 118.06 million $ 110,474
7:39 PM $ 0.261
+0.00%
$ 118.11 million $ 110,464
7:38 PM $ 0.261
+0.00%
$ 118.11 million $ 110,438
7:37 PM $ 0.261
+0.00%
$ 118.11 million $ 110,376
7:36 PM $ 0.261
+0.00%
$ 118.11 million $ 110,378
7:35 PM $ 0.261
+0.03%
$ 118.11 million $ 110,351
7:34 PM $ 0.261
+0.00%
$ 118.06 million $ 110,266
7:33 PM $ 0.261
+0.00%
$ 118.06 million $ 110,280
7:32 PM $ 0.261
+0.00%
$ 118.06 million $ 110,276
7:31 PM $ 0.261
+0.00%
$ 118.06 million $ 110,271
7:30 PM $ 0.261
+0.00%
$ 118.06 million $ 110,259
7:29 PM $ 0.261
+0.10%
$ 118.06 million $ 110,288
7:28 PM $ 0.261
-0.07%
$ 118.06 million $ 110,291
7:27 PM $ 0.261
-0.03%
$ 118.06 million $ 110,275
7:26 PM $ 0.261
+0.00%
$ 118.06 million $ 110,262
7:25 PM $ 0.261
+0.00%
$ 118.06 million $ 110,243
7:24 PM $ 0.261
+0.00%
$ 118.06 million $ 110,250
7:23 PM $ 0.261
+0.00%
$ 118.06 million $ 110,251
7:22 PM $ 0.261
+0.00%
$ 118.06 million $ 110,242
7:21 PM $ 0.261
+0.00%
$ 118.06 million $ 110,267
7:20 PM $ 0.261
+0.00%
$ 118.06 million $ 110,281
7:19 PM $ 0.261
+0.00%
$ 118.06 million $ 110,240
7:18 PM $ 0.261
+0.00%
$ 118.06 million $ 110,238
7:17 PM $ 0.261
+0.00%
$ 118.06 million $ 110,242
7:16 PM $ 0.261
+0.07%
$ 118.06 million $ 110,247
7:15 PM $ 0.261
-0.07%
$ 118.06 million $ 110,197
7:14 PM $ 0.261
+0.00%
$ 118.06 million $ 110,193
7:13 PM $ 0.261
+0.00%
$ 118.06 million $ 110,195
7:12 PM $ 0.261
+0.00%
$ 118.06 million $ 110,170
7:11 PM $ 0.261
+0.00%
$ 118.06 million $ 110,206
7:10 PM $ 0.261
+0.00%
$ 118.06 million $ 110,200
7:09 PM $ 0.261
+0.00%
$ 118.06 million $ 110,213
7:08 PM $ 0.261
+0.00%
$ 118.06 million $ 110,210
7:07 PM $ 0.261
+0.03%
$ 118.06 million $ 110,197
7:06 PM $ 0.261
-0.03%
$ 118.06 million $ 110,150
7:05 PM $ 0.261
+0.00%
$ 118.06 million $ 110,092
7:04 PM $ 0.261
+0.00%
$ 118.06 million $ 110,077
7:03 PM $ 0.261
+0.00%
$ 118.06 million $ 110,036
7:02 PM $ 0.261
+0.00%
$ 118.06 million $ 109,965
7:01 PM $ 0.261
+0.00%
$ 118.06 million $ 109,891
7:00 PM $ 0.261
-0.03%
$ 118.06 million $ 109,834
6:59 PM $ 0.261
+0.00%
$ 118.11 million $ 109,826
6:58 PM $ 0.261
+0.00%
$ 118.11 million $ 109,779
6:57 PM $ 0.261
+0.03%
$ 118.11 million $ 109,777
6:56 PM $ 0.261
+0.00%
$ 118.11 million $ 109,767
6:55 PM $ 0.261
+0.00%
$ 118.11 million $ 109,779
6:54 PM $ 0.261
+0.00%
$ 118.06 million $ 109,784
6:53 PM $ 0.261
+0.00%
$ 118.06 million $ 109,756