Ailey Historical Data

ALE Page 15
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.265
+0.00%
$ 118.91 million $ 117,889
9:16 AM $ 0.265
-0.03%
$ 118.91 million $ 117,888
9:15 AM $ 0.265
+0.05%
$ 118.91 million $ 117,910
9:14 AM $ 0.265
+0.00%
$ 118.89 million $ 117,928
9:13 AM $ 0.265
+0.00%
$ 118.89 million $ 117,928
9:12 AM $ 0.265
+0.00%
$ 118.89 million $ 117,908
9:11 AM $ 0.265
-0.05%
$ 118.89 million $ 117,932
9:10 AM $ 0.265
+0.00%
$ 118.89 million $ 117,955
9:09 AM $ 0.265
+0.04%
$ 118.96 million $ 117,866
9:08 AM $ 0.265
+0.00%
$ 118.96 million $ 117,866
9:07 AM $ 0.265
-0.06%
$ 118.96 million $ 117,895
9:06 AM $ 0.265
+0.00%
$ 118.96 million $ 117,894
9:05 AM $ 0.265
+0.06%
$ 118.96 million $ 117,887
9:04 AM $ 0.265
+0.00%
$ 118.91 million $ 117,887
9:03 AM $ 0.265
+0.00%
$ 118.91 million $ 117,899
9:02 AM $ 0.265
+0.00%
$ 118.91 million $ 117,897
9:01 AM $ 0.265
-0.01%
$ 118.91 million $ 117,905
9:00 AM $ 0.265
+0.00%
$ 118.91 million $ 117,962
8:59 AM $ 0.265
+0.01%
$ 118.91 million $ 117,933
8:58 AM $ 0.265
+0.00%
$ 118.91 million $ 117,933
8:57 AM $ 0.265
+0.00%
$ 118.91 million $ 117,909
8:56 AM $ 0.265
+0.00%
$ 118.91 million $ 117,957
8:55 AM $ 0.265
-0.03%
$ 118.91 million $ 117,957
8:54 AM $ 0.265
+0.00%
$ 118.89 million $ 117,952
8:53 AM $ 0.265
+0.00%
$ 118.89 million $ 117,974
8:52 AM $ 0.265
+0.00%
$ 118.89 million $ 118,012
8:51 AM $ 0.265
+0.00%
$ 118.89 million $ 118,032
8:50 AM $ 0.265
+0.00%
$ 118.89 million $ 118,032
8:49 AM $ 0.265
+0.00%
$ 118.89 million $ 118,038
8:48 AM $ 0.265
+0.00%
$ 118.89 million $ 118,066
8:47 AM $ 0.265
+0.00%
$ 118.89 million $ 118,074
8:46 AM $ 0.265
+0.00%
$ 118.89 million $ 118,089
8:45 AM $ 0.265
+0.00%
$ 118.89 million $ 118,077
8:44 AM $ 0.265
+0.00%
$ 118.89 million $ 118,068
8:43 AM $ 0.265
+0.00%
$ 118.89 million $ 118,068
8:42 AM $ 0.265
+0.00%
$ 118.89 million $ 118,106
8:41 AM $ 0.265
+0.02%
$ 118.89 million $ 118,115
8:40 AM $ 0.265
+0.00%
$ 118.89 million $ 118,106
8:39 AM $ 0.265
-0.02%
$ 118.87 million $ 118,081
8:38 AM $ 0.265
+0.00%
$ 118.87 million $ 118,084
8:37 AM $ 0.265
+0.00%
$ 118.87 million $ 118,035
8:36 AM $ 0.265
+0.00%
$ 118.87 million $ 118,035
8:35 AM $ 0.265
+0.01%
$ 118.87 million $ 118,053
8:34 AM $ 0.265
+0.02%
$ 118.92 million $ 118,095
8:33 AM $ 0.265
+0.00%
$ 118.92 million $ 118,092
8:32 AM $ 0.265
+0.00%
$ 118.92 million $ 118,092
8:31 AM $ 0.265
+0.00%
$ 118.92 million $ 118,085
8:30 AM $ 0.265
+0.00%
$ 118.92 million $ 118,074
8:29 AM $ 0.265
+0.00%
$ 118.89 million $ 118,057
8:28 AM $ 0.265
-0.01%
$ 118.89 million $ 118,051