Ailey Historical Data

ALE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.257
-0.17%
$ 116.12 million $ 112,967
Jun 26, 1 AM $ 0.257
-0.06%
$ 116.31 million $ 112,815
Jun 26, 12 AM $ 0.257
+0.00%
$ 116.39 million $ 112,760
Jun 25, 11 PM $ 0.257
+0.00%
$ 116.39 million $ 112,615
Jun 25, 10 PM $ 0.257
-0.04%
$ 116.39 million $ 112,687
Jun 25, 9 PM $ 0.257
+0.11%
$ 116.43 million $ 112,650
Jun 25, 8 PM $ 0.257
+0.01%
$ 116.3 million $ 112,582
Jun 25, 7 PM $ 0.257
-0.04%
$ 116.29 million $ 112,749
Jun 25, 6 PM $ 0.257
-0.04%
$ 116.34 million $ 112,816
Jun 25, 5 PM $ 0.257
+0.07%
$ 116.39 million $ 112,763
Jun 25, 4 PM $ 0.257
-0.03%
$ 116.3 million $ 112,869
Jun 25, 3 PM $ 0.257
-0.06%
$ 116.3 million $ 112,935
Jun 25, 2 PM $ 0.257
+0.15%
$ 116.4 million $ 113,071
Jun 25, 1 PM $ 0.257
-0.43%
$ 116.27 million $ 112,858
Jun 25, 12 PM $ 0.258
+0.05%
$ 116.82 million $ 113,020
Jun 25, 11 AM $ 0.258
-0.04%
$ 116.76 million $ 112,804
Jun 25, 10 AM $ 0.258
-0.07%
$ 116.8 million $ 113,154
Jun 25, 9 AM $ 0.258
-0.04%
$ 116.84 million $ 113,166
Jun 25, 8 AM $ 0.258
-0.01%
$ 116.89 million $ 113,175
Jun 25, 7 AM $ 0.258
+0.01%
$ 116.89 million $ 113,212
Jun 25, 6 AM $ 0.258
+0.04%
$ 116.89 million $ 113,199
Jun 25, 5 AM $ 0.258
+0.18%
$ 116.84 million $ 113,164
Jun 25, 4 AM $ 0.258
-0.03%
$ 116.63 million $ 113,229
Jun 25, 3 AM $ 0.258
+0.01%
$ 116.67 million $ 113,403
Jun 25, 2 AM $ 0.258
-0.04%
$ 116.66 million $ 113,488
Jun 25, 1 AM $ 0.258
+0.02%
$ 116.71 million $ 113,639
Jun 25, 12 AM $ 0.258
-0.04%
$ 116.68 million $ 113,734
Jun 24, 11 PM $ 0.258
+0.04%
$ 116.73 million $ 113,767
Jun 24, 10 PM $ 0.258
-0.03%
$ 116.68 million $ 113,661
Jun 24, 9 PM $ 0.258
-0.02%
$ 116.71 million $ 113,616
Jun 24, 8 PM $ 0.258
+0.24%
$ 116.73 million $ 113,545
Jun 24, 7 PM $ 0.257
+0.04%
$ 116.45 million $ 113,344
Jun 24, 6 PM $ 0.257
+0.08%
$ 116.4 million $ 113,214
Jun 24, 5 PM $ 0.257
-0.19%
$ 116.31 million $ 113,432
Jun 24, 4 PM $ 0.257
-0.13%
$ 116.52 million $ 113,710
Jun 24, 3 PM $ 0.258
-0.12%
$ 116.68 million $ 113,659
Jun 24, 2 PM $ 0.258
-0.02%
$ 116.82 million $ 113,592
Jun 24, 1 PM $ 0.258
-0.12%
$ 116.84 million $ 113,309
Jun 24, 12 PM $ 0.258
-0.08%
$ 116.98 million $ 113,041
Jun 24, 11 AM $ 0.259
+0.07%
$ 117.08 million $ 113,305
Jun 24, 10 AM $ 0.259
-0.02%
$ 117 million $ 112,727
Jun 24, 9 AM $ 0.259
-0.04%
$ 117.02 million $ 112,926
Jun 24, 8 AM $ 0.259
+0.03%
$ 117.07 million $ 112,885
Jun 24, 7 AM $ 0.259
-0.03%
$ 117.03 million $ 112,812
Jun 24, 6 AM $ 0.259
-0.01%
$ 117.07 million $ 112,966
Jun 24, 5 AM $ 0.259
+0.04%
$ 117.08 million $ 112,986
Jun 24, 4 AM $ 0.259
+0.00%
$ 117.03 million $ 112,928
Jun 24, 3 AM $ 0.259
+0.00%
$ 117.03 million $ 112,794
Jun 24, 2 AM $ 0.259
-0.04%
$ 117.02 million $ 112,718
Jun 24, 1 AM $ 0.259
-0.01%
$ 117.07 million $ 112,594