Ailey Historical Data

ALE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.269
+0.03%
$ 119.9 million $ 99,200
Mar 15, 7 PM $ 0.269
+0.07%
$ 119.87 million $ 95,491
Mar 15, 6 PM $ 0.269
-0.06%
$ 119.79 million $ 91,647
Mar 15, 5 PM $ 0.269
+0.06%
$ 119.87 million $ 87,558
Mar 15, 4 PM $ 0.269
+0.00%
$ 119.79 million $ 85,954
Mar 15, 3 PM $ 0.269
-0.01%
$ 119.79 million $ 85,034
Mar 15, 2 PM $ 0.269
+0.01%
$ 119.8 million $ 85,585
Mar 15, 1 PM $ 0.269
-0.10%
$ 119.79 million $ 85,378
Mar 15, 12 PM $ 0.269
-0.02%
$ 119.91 million $ 85,231
Mar 15, 11 AM $ 0.269
+0.00%
$ 119.93 million $ 84,888
Mar 15, 10 AM $ 0.269
+0.04%
$ 119.93 million $ 84,805
Mar 15, 9 AM $ 0.269
+0.01%
$ 119.88 million $ 84,649
Mar 15, 8 AM $ 0.269
-0.02%
$ 119.87 million $ 84,512
Mar 15, 7 AM $ 0.269
+0.06%
$ 119.89 million $ 81,410
Mar 15, 6 AM $ 0.269
-0.01%
$ 119.82 million $ 81,416
Mar 15, 5 AM $ 0.269
+0.00%
$ 119.84 million $ 81,218
Mar 15, 4 AM $ 0.269
+0.04%
$ 119.84 million $ 81,243
Mar 15, 3 AM $ 0.269
-0.02%
$ 119.79 million $ 80,874
Mar 15, 2 AM $ 0.269
+0.06%
$ 119.82 million $ 80,372
Mar 15, 1 AM $ 0.269
+0.00%
$ 119.75 million $ 79,964
Mar 15, 12 AM $ 0.269
-0.03%
$ 119.75 million $ 79,716
Mar 14, 11 PM $ 0.269
+0.04%
$ 119.75 million $ 79,381
Mar 14, 10 PM $ 0.268
+0.00%
$ 119.7 million $ 82,762
Mar 14, 9 PM $ 0.268
+0.00%
$ 119.7 million $ 86,427
Mar 14, 8 PM $ 0.268
+0.01%
$ 119.7 million $ 89,999
Mar 14, 7 PM $ 0.268
+0.00%
$ 119.69 million $ 93,718
Mar 14, 6 PM $ 0.268
-0.01%
$ 119.69 million $ 97,500
Mar 14, 5 PM $ 0.268
+0.00%
$ 119.7 million $ 101,275
Mar 14, 4 PM $ 0.268
+0.04%
$ 119.7 million $ 103,145
Mar 14, 3 PM $ 0.268
+0.00%
$ 119.66 million $ 103,408
Mar 14, 2 PM $ 0.268
-0.04%
$ 119.66 million $ 103,652
Mar 14, 1 PM $ 0.268
+0.01%
$ 119.7 million $ 103,833
Mar 14, 12 PM $ 0.268
+0.03%
$ 119.7 million $ 104,070
Mar 14, 11 AM $ 0.268
+0.00%
$ 119.66 million $ 103,973
Mar 14, 10 AM $ 0.268
+0.00%
$ 119.66 million $ 103,897
Mar 14, 9 AM $ 0.268
+0.00%
$ 119.66 million $ 103,853
Mar 14, 8 AM $ 0.268
+0.00%
$ 119.66 million $ 103,737
Mar 14, 7 AM $ 0.268
-0.04%
$ 119.66 million $ 103,423
Mar 14, 6 AM $ 0.268
-0.04%
$ 119.7 million $ 103,377
Mar 14, 5 AM $ 0.269
+0.00%
$ 119.75 million $ 103,350
Mar 14, 4 AM $ 0.269
-0.04%
$ 119.75 million $ 103,297
Mar 14, 3 AM $ 0.269
+0.04%
$ 119.79 million $ 103,595
Mar 14, 2 AM $ 0.269
+0.00%
$ 119.75 million $ 103,621
Mar 14, 1 AM $ 0.269
+0.03%
$ 119.74 million $ 103,415
Mar 14, 12 AM $ 0.268
-0.11%
$ 119.7 million $ 103,290
Mar 13, 11 PM $ 0.269
-0.03%
$ 119.84 million $ 102,940
Mar 13, 10 PM $ 0.269
-0.01%
$ 119.88 million $ 103,047
Mar 13, 9 PM $ 0.269
-0.04%
$ 119.88 million $ 102,831
Mar 13, 8 PM $ 0.269
+0.04%
$ 119.93 million $ 102,885
Mar 13, 7 PM $ 0.269
-0.01%
$ 119.88 million $ 103,011