Ailey Historical Data

ALE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $0.26
+0.00%
$120.51 million $83,383
Aug 13, 12 AM $0.26
+0.04%
$120.51 million $82,972
Aug 12, 11 PM $0.26
+0.00%
$120.46 million $82,532
Aug 12, 10 PM $0.26
-0.04%
$120.46 million $82,982
Aug 12, 9 PM $0.26
+0.00%
$120.51 million $83,283
Aug 12, 8 PM $0.26
+0.04%
$120.51 million $83,019
Aug 12, 7 PM $0.26
-0.03%
$120.47 million $83,730
Aug 12, 6 PM $0.26
+0.00%
$120.51 million $82,252
Aug 12, 5 PM $0.26
+0.00%
$120.51 million $82,181
Aug 12, 4 PM $0.26
-0.04%
$120.51 million $81,689
Aug 12, 3 PM $0.261
+0.04%
$120.55 million $80,935
Aug 12, 2 PM $0.26
-0.08%
$120.51 million $80,969
Aug 12, 1 PM $0.261
-0.01%
$120.6 million $79,925
Aug 12, 12 PM $0.261
-0.01%
$120.61 million $79,468
Aug 12, 11 AM $0.261
+0.11%
$120.69 million $77,724
Aug 12, 10 AM $0.261
-0.03%
$120.56 million $77,680
Aug 12, 9 AM $0.261
+0.04%
$120.59 million $76,889
Aug 12, 8 AM $0.261
+0.00%
$120.55 million $76,317
Aug 12, 7 AM $0.261
+0.07%
$120.55 million $76,295
Aug 12, 6 AM $0.26
-0.07%
$120.46 million $74,646
Aug 12, 5 AM $0.261
+0.03%
$120.54 million $73,243
Aug 12, 4 AM $0.26
-0.02%
$120.51 million $71,708
Aug 12, 3 AM $0.261
+0.04%
$120.55 million $70,715
Aug 12, 2 AM $0.26
-0.04%
$120.5 million $70,575
Aug 12, 1 AM $0.261
+0.04%
$120.55 million $69,640
Aug 12, 12 AM $0.26
+0.00%
$120.5 million $69,145
Aug 11, 11 PM $0.26
+0.03%
$120.5 million $68,290
Aug 11, 10 PM $0.26
-0.03%
$120.46 million $67,123
Aug 11, 9 PM $0.26
+0.00%
$120.5 million $65,572
Aug 11, 8 PM $0.26
+0.04%
$120.5 million $64,875
Aug 11, 7 PM $0.26
+0.04%
$120.45 million $64,113
Aug 11, 6 PM $0.26
-0.04%
$120.41 million $62,987
Aug 11, 5 PM $0.26
+0.01%
$120.42 million $63,214
Aug 11, 4 PM $0.26
+0.03%
$120.41 million $62,490
Aug 11, 3 PM $0.26
-0.05%
$120.41 million $62,746
Aug 11, 2 PM $0.26
-0.06%
$120.46 million $62,225
Aug 11, 1 PM $0.261
-0.05%
$120.54 million $62,283
Aug 11, 12 PM $0.261
+0.06%
$120.59 million $63,204
Aug 11, 11 AM $0.261
+0.03%
$120.59 million $64,601
Aug 11, 10 AM $0.26
+0.04%
$120.52 million $65,423
Aug 11, 9 AM $0.26
-0.03%
$117.84 million $67,698
Aug 11, 8 AM $0.26
-0.01%
$117.88 million $67,686
Aug 11, 7 AM $0.26
+0.01%
$117.89 million $68,179
Aug 11, 6 AM $0.26
+0.00%
$117.87 million $69,707
Aug 11, 5 AM $0.26
+0.03%
$117.87 million $70,151
Aug 11, 4 AM $0.26
-0.07%
$117.83 million $71,470
Aug 11, 3 AM $0.261
+0.01%
$117.92 million $72,187
Aug 11, 2 AM $0.261
-0.01%
$117.91 million $73,219
Aug 11, 1 AM $0.261
+0.04%
$117.92 million $74,095
Aug 11, 12 AM $0.26
+0.13%
$117.87 million $75,360