Ailey Historical Data

ALE Page 16
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.265
+0.00%
$ 118.92 million $ 117,859
10:10 AM $ 0.265
-0.05%
$ 118.92 million $ 117,920
10:09 AM $ 0.265
+0.00%
$ 118.98 million $ 117,954
10:08 AM $ 0.265
+0.06%
$ 118.98 million $ 117,923
10:07 AM $ 0.265
+0.00%
$ 118.98 million $ 117,904
10:06 AM $ 0.265
+0.00%
$ 118.98 million $ 117,911
10:05 AM $ 0.265
+0.00%
$ 118.98 million $ 117,884
10:04 AM $ 0.265
+0.00%
$ 118.92 million $ 117,884
10:03 AM $ 0.265
+0.00%
$ 118.92 million $ 117,889
10:02 AM $ 0.265
+0.00%
$ 118.92 million $ 117,887
10:01 AM $ 0.265
+0.00%
$ 118.92 million $ 117,880
10:00 AM $ 0.265
+0.00%
$ 118.92 million $ 117,887
9:59 AM $ 0.265
+0.00%
$ 118.97 million $ 117,880
9:58 AM $ 0.265
+0.08%
$ 118.97 million $ 117,880
9:57 AM $ 0.265
-0.08%
$ 118.97 million $ 117,869
9:56 AM $ 0.265
+0.00%
$ 118.97 million $ 117,878
9:55 AM $ 0.265
-0.01%
$ 118.97 million $ 117,884
9:54 AM $ 0.265
+0.00%
$ 118.93 million $ 117,863
9:53 AM $ 0.265
+0.00%
$ 118.93 million $ 117,879
9:52 AM $ 0.265
+0.00%
$ 118.93 million $ 117,910
9:51 AM $ 0.265
+0.00%
$ 118.93 million $ 117,889
9:50 AM $ 0.265
+0.00%
$ 118.93 million $ 117,815
9:49 AM $ 0.265
+0.00%
$ 118.93 million $ 117,815
9:48 AM $ 0.265
+0.00%
$ 118.93 million $ 117,833
9:47 AM $ 0.265
+0.00%
$ 118.93 million $ 117,826
9:46 AM $ 0.265
+0.00%
$ 118.93 million $ 117,846
9:45 AM $ 0.265
+0.00%
$ 118.93 million $ 117,861
9:44 AM $ 0.265
+0.03%
$ 118.93 million $ 117,861
9:43 AM $ 0.265
+0.00%
$ 118.93 million $ 117,858
9:42 AM $ 0.265
+0.00%
$ 118.93 million $ 117,824
9:41 AM $ 0.265
+0.00%
$ 118.93 million $ 117,866
9:40 AM $ 0.265
+0.00%
$ 118.93 million $ 117,875
9:39 AM $ 0.265
+0.00%
$ 118.89 million $ 117,875
9:38 AM $ 0.265
+0.00%
$ 118.89 million $ 117,923
9:37 AM $ 0.265
+0.00%
$ 118.89 million $ 117,874
9:36 AM $ 0.265
+0.00%
$ 118.89 million $ 117,874
9:35 AM $ 0.265
+0.00%
$ 118.89 million $ 117,843
9:34 AM $ 0.265
+0.00%
$ 118.86 million $ 117,868
9:33 AM $ 0.265
+0.00%
$ 118.86 million $ 117,896
9:32 AM $ 0.265
+0.00%
$ 118.86 million $ 117,893
9:31 AM $ 0.265
-0.03%
$ 118.86 million $ 117,893
9:30 AM $ 0.265
-0.01%
$ 118.86 million $ 117,910
9:29 AM $ 0.265
+0.00%
$ 118.91 million $ 117,892
9:28 AM $ 0.265
+0.00%
$ 118.91 million $ 117,921
9:27 AM $ 0.265
+0.00%
$ 118.91 million $ 117,921
9:26 AM $ 0.265
+0.08%
$ 118.91 million $ 117,911
9:25 AM $ 0.265
+0.00%
$ 118.91 million $ 117,868
9:24 AM $ 0.265
+0.00%
$ 118.91 million $ 117,910
9:23 AM $ 0.265
+0.00%
$ 118.91 million $ 117,910
9:22 AM $ 0.265
+0.00%
$ 118.91 million $ 117,939