Ailey Historical Data

ALE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $0.201
+0.00%
$200.8 million $1,661
Jul 4, 2024 $0.201
-0.05%
$200.8 million $1,487
Jul 3, 2024 $0.201
+0.05%
$200.9 million $1,703
Jul 2, 2024 $0.201
-0.84%
$201 million $4,436
Jul 1, 2024 $0.203
-0.05%
$202.7 million $4,699
Jun 30, 2024 $0.203
-0.10%
$202.6 million $2,636
Jun 29, 2024 $0.203
+0.00%
$202.8 million $2,384
Jun 28, 2024 $0.203
+0.00%
$202.8 million $2,761
Jun 27, 2024 $0.203
-0.10%
$202.8 million $1,165
Jun 26, 2024 $0.203
+0.10%
$203 million $2,450
Jun 25, 2024 $0.203
+0.15%
$202.8 million $2,295
Jun 24, 2024 $0.203
+0.15%
$202.5 million $2,627
Jun 23, 2024 $0.202
-0.15%
$202.2 million $1,088
Jun 22, 2024 $0.203
+0.00%
$202.5 million $1,955
Jun 21, 2024 $0.203
-0.78%
$202.5 million $3,027
Jun 20, 2024 $0.204
-0.15%
$203.8 million $28,923
Jun 19, 2024 $0.204
+1.24%
$204.1 million $231,729
Jun 18, 2024 $0.202
+2.23%
$201.6 million $4,387
Jun 17, 2024 $0.197
-1.79%
$197.3 million $21,715
Jun 16, 2024 $0.201
-3.60%
$200.9 million $22,243
Jun 15, 2024 $0.208
-0.05%
$208.4 million $128,454
Jun 14, 2024 $0.208
+0.00%
$208.5 million $749,859
Jun 13, 2024 $0.208
-0.10%
$208.5 million $435,593
Jun 12, 2024 $0.209
+3.68%
$208.7 million $678,226
Jun 11, 2024 $0.201
-0.05%
$201.3 million $537,505
Jun 10, 2024 $0.201
+0.00%
$201.4 million $473,484
Jun 9, 2024 $0.201
+0.00%
$201.4 million $359,240
Jun 8, 2024 $0.201
+0.10%
$201.4 million $598,798
Jun 7, 2024 $0.201
+0.05%
$201.2 million $417,196
Jun 6, 2024 $0.201
-0.05%
$201.1 million $430,502
Jun 5, 2024 $0.201
+0.10%
$201.2 million $520,455
Jun 4, 2024 $0.201
+0.05%
$201 million $527,568
Jun 3, 2024 $0.201
-0.35%
$200.9 million $492,174
Jun 2, 2024 $0.202
+0.00%
$201.6 million $529,140
Jun 1, 2024 $0.202
-0.05%
$201.6 million $457,161
May 31, 2024 $0.202
-0.05%
$201.7 million $533,025
May 30, 2024 $0.202
+0.10%
$201.8 million $496,916
May 29, 2024 $0.202
+0.00%
$201.6 million $544,204
May 28, 2024 $0.202
+0.00%
$201.6 million $504,432
May 27, 2024 $0.202
+0.05%
$201.6 million $1.19 million
May 26, 2024 $0.202
-0.05%
$201.5 million $522,695
May 25, 2024 $0.202
+0.00%
$201.6 million $1.07 million
May 24, 2024 $0.202
-0.05%
$201.5 million $531,213
May 23, 2024 $0.202
-0.05%
$201.6 million $1.2 million
May 22, 2024 $0.202
+0.50%
$201.5 million $414,224
May 21, 2024 $0.201
+0.00%
$200.5 million $479,263
May 20, 2024 $0.201
-0.45%
$200.5 million $547,060
May 19, 2024 $0.201
+0.00%
$201.4 million $581,838
May 18, 2024 $0.201
+0.00%
$201.4 million $585,251
May 17, 2024 $0.201
+1.61%
$201.4 million $938,757