Ailey Historical Data

ALE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.259
-0.01%
$ 117.07 million $ 112,594
Jun 24, 12 AM $ 0.259
+0.05%
$ 117.08 million $ 112,445
Jun 23, 11 PM $ 0.259
+0.04%
$ 117.02 million $ 112,454
Jun 23, 10 PM $ 0.258
-0.02%
$ 116.98 million $ 112,510
Jun 23, 9 PM $ 0.259
+0.02%
$ 117 million $ 112,524
Jun 23, 8 PM $ 0.258
+0.00%
$ 116.98 million $ 112,545
Jun 23, 7 PM $ 0.258
+0.04%
$ 116.98 million $ 112,498
Jun 23, 6 PM $ 0.258
-0.03%
$ 116.94 million $ 112,436
Jun 23, 5 PM $ 0.258
+0.00%
$ 116.98 million $ 112,173
Jun 23, 4 PM $ 0.258
+0.04%
$ 116.98 million $ 111,760
Jun 23, 3 PM $ 0.258
-0.06%
$ 116.93 million $ 111,541
Jun 23, 2 PM $ 0.259
+0.02%
$ 117 million $ 111,410
Jun 23, 1 PM $ 0.258
+0.04%
$ 116.98 million $ 111,290
Jun 23, 12 PM $ 0.258
-0.05%
$ 116.93 million $ 111,319
Jun 23, 11 AM $ 0.258
+0.04%
$ 116.99 million $ 111,399
Jun 23, 10 AM $ 0.258
+0.01%
$ 116.94 million $ 111,365
Jun 23, 9 AM $ 0.258
-0.18%
$ 116.74 million $ 111,396
Jun 23, 8 AM $ 0.258
-0.15%
$ 116.95 million $ 111,143
Jun 23, 7 AM $ 0.259
+0.01%
$ 117.12 million $ 111,181
Jun 23, 6 AM $ 0.259
-0.13%
$ 117.11 million $ 111,003
Jun 23, 5 AM $ 0.259
-0.03%
$ 117.26 million $ 110,970
Jun 23, 4 AM $ 0.259
-0.04%
$ 117.29 million $ 110,998
Jun 23, 3 AM $ 0.259
-0.04%
$ 117.34 million $ 110,879
Jun 23, 2 AM $ 0.259
+0.04%
$ 117.39 million $ 110,883
Jun 23, 1 AM $ 0.259
-0.03%
$ 117.32 million $ 111,166
Jun 23, 12 AM $ 0.259
+0.03%
$ 117.36 million $ 111,112
Jun 22, 11 PM $ 0.259
+0.03%
$ 117.32 million $ 111,169
Jun 22, 10 PM $ 0.259
-0.09%
$ 117.28 million $ 111,273
Jun 22, 9 PM $ 0.259
+0.01%
$ 117.39 million $ 111,561
Jun 22, 8 PM $ 0.259
-0.03%
$ 117.37 million $ 111,687
Jun 22, 7 PM $ 0.259
+0.02%
$ 117.4 million $ 111,574
Jun 22, 6 PM $ 0.259
-0.05%
$ 117.38 million $ 111,700
Jun 22, 5 PM $ 0.259
+0.01%
$ 117.43 million $ 111,645
Jun 22, 4 PM $ 0.259
-0.04%
$ 117.42 million $ 111,672
Jun 22, 3 PM $ 0.26
-0.05%
$ 117.47 million $ 111,732
Jun 22, 2 PM $ 0.26
-0.12%
$ 117.53 million $ 112,194
Jun 22, 1 PM $ 0.26
+0.09%
$ 117.66 million $ 112,583
Jun 22, 12 PM $ 0.26
+0.02%
$ 117.56 million $ 112,587
Jun 22, 11 AM $ 0.26
+0.10%
$ 117.53 million $ 112,404
Jun 22, 10 AM $ 0.259
-0.01%
$ 117.42 million $ 113,093
Jun 22, 9 AM $ 0.259
+0.00%
$ 117.43 million $ 113,149
Jun 22, 8 AM $ 0.259
+0.00%
$ 117.43 million $ 113,150
Jun 22, 7 AM $ 0.259
+0.02%
$ 117.43 million $ 113,377
Jun 22, 6 AM $ 0.259
+0.02%
$ 117.41 million $ 113,342
Jun 22, 5 AM $ 0.259
+0.01%
$ 117.4 million $ 113,350
Jun 22, 4 AM $ 0.259
+0.04%
$ 117.39 million $ 113,395
Jun 22, 3 AM $ 0.259
-0.04%
$ 117.34 million $ 113,540
Jun 22, 2 AM $ 0.259
-0.08%
$ 117.39 million $ 113,503
Jun 22, 1 AM $ 0.26
+0.10%
$ 117.48 million $ 113,417
Jun 22, 12 AM $ 0.259
+0.13%
$ 117.36 million $ 113,238