Ailey Historical Data

ALE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.269
-0.01%
$ 119.88 million $ 103,011
Mar 13, 6 PM $ 0.269
+0.00%
$ 119.89 million $ 102,836
Mar 13, 5 PM $ 0.269
-0.18%
$ 119.89 million $ 102,620
Mar 13, 4 PM $ 0.269
+0.03%
$ 120.11 million $ 102,444
Mar 13, 3 PM $ 0.269
-0.07%
$ 120.07 million $ 102,222
Mar 13, 2 PM $ 0.27
-0.14%
$ 120.15 million $ 102,202
Mar 13, 1 PM $ 0.27
+0.16%
$ 120.32 million $ 102,264
Mar 13, 12 PM $ 0.269
+0.06%
$ 120.13 million $ 102,100
Mar 13, 11 AM $ 0.269
+0.00%
$ 120.06 million $ 102,515
Mar 13, 10 AM $ 0.269
+0.08%
$ 120.07 million $ 102,578
Mar 13, 9 AM $ 0.269
+0.04%
$ 119.97 million $ 102,493
Mar 13, 8 AM $ 0.269
+0.04%
$ 119.93 million $ 102,605
Mar 13, 7 AM $ 0.269
+0.01%
$ 119.9 million $ 102,609
Mar 13, 6 AM $ 0.269
-0.04%
$ 119.88 million $ 102,539
Mar 13, 5 AM $ 0.269
+0.00%
$ 119.93 million $ 102,693
Mar 13, 4 AM $ 0.269
-0.04%
$ 119.93 million $ 104,955
Mar 13, 3 AM $ 0.269
+0.04%
$ 119.94 million $ 104,748
Mar 13, 2 AM $ 0.269
-0.04%
$ 119.93 million $ 104,849
Mar 13, 1 AM $ 0.269
+0.04%
$ 119.97 million $ 105,046
Mar 13, 12 AM $ 0.269
+0.15%
$ 119.93 million $ 104,989
Mar 12, 11 PM $ 0.269
+0.04%
$ 119.75 million $ 104,343
Mar 12, 10 PM $ 0.268
+0.00%
$ 119.7 million $ 104,225
Mar 12, 9 PM $ 0.268
+0.00%
$ 119.7 million $ 104,231
Mar 12, 8 PM $ 0.268
-0.04%
$ 119.7 million $ 104,152
Mar 12, 7 PM $ 0.269
+0.09%
$ 119.73 million $ 103,920
Mar 12, 6 PM $ 0.268
-0.04%
$ 119.62 million $ 104,044
Mar 12, 5 PM $ 0.268
-0.07%
$ 119.67 million $ 103,935
Mar 12, 4 PM $ 0.269
-0.01%
$ 119.75 million $ 103,870
Mar 12, 3 PM $ 0.269
+0.16%
$ 119.76 million $ 103,899
Mar 12, 2 PM $ 0.268
-0.07%
$ 119.57 million $ 103,793
Mar 12, 1 PM $ 0.268
-0.04%
$ 119.66 million $ 103,643
Mar 12, 12 PM $ 0.268
+0.00%
$ 119.7 million $ 103,843
Mar 12, 11 AM $ 0.268
-0.04%
$ 119.7 million $ 103,697
Mar 12, 10 AM $ 0.269
+0.08%
$ 119.75 million $ 103,695
Mar 12, 9 AM $ 0.268
+0.03%
$ 119.65 million $ 105,508
Mar 12, 8 AM $ 0.268
+0.04%
$ 119.61 million $ 105,363
Mar 12, 7 AM $ 0.268
+0.04%
$ 119.57 million $ 105,357
Mar 12, 6 AM $ 0.268
+0.00%
$ 119.53 million $ 105,645
Mar 12, 5 AM $ 0.268
+0.00%
$ 119.53 million $ 105,473
Mar 12, 4 AM $ 0.268
+0.00%
$ 119.53 million $ 103,085
Mar 12, 3 AM $ 0.268
+0.00%
$ 119.53 million $ 103,286
Mar 12, 2 AM $ 0.268
-0.07%
$ 119.53 million $ 103,322
Mar 12, 1 AM $ 0.268
-0.04%
$ 119.61 million $ 103,204
Mar 12, 12 AM $ 0.268
+0.00%
$ 119.66 million $ 103,148
Mar 11, 11 PM $ 0.268
-0.04%
$ 119.66 million $ 103,791
Mar 11, 10 PM $ 0.268
-0.07%
$ 119.7 million $ 103,810
Mar 11, 9 PM $ 0.269
+0.02%
$ 119.79 million $ 103,959
Mar 11, 8 PM $ 0.269
-0.04%
$ 119.75 million $ 104,125
Mar 11, 7 PM $ 0.269
+0.00%
$ 119.79 million $ 104,135
Mar 11, 6 PM $ 0.269
+0.06%
$ 119.79 million $ 104,024