Ailey Historical Data

ALE Page 17
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $0.26
+0.13%
$117.87 million $75,360
Aug 10, 11 PM $0.26
-0.10%
$117.72 million $76,918
Aug 10, 10 PM $0.26
-0.03%
$117.83 million $78,420
Aug 10, 9 PM $0.26
+0.00%
$117.87 million $80,047
Aug 10, 8 PM $0.26
+0.00%
$117.87 million $81,000
Aug 10, 7 PM $0.26
+0.10%
$117.87 million $82,424
Aug 10, 6 PM $0.26
-0.07%
$117.75 million $84,145
Aug 10, 5 PM $0.26
+0.00%
$117.84 million $84,732
Aug 10, 4 PM $0.26
-0.04%
$117.83 million $86,485
Aug 10, 3 PM $0.26
-0.08%
$117.88 million $86,669
Aug 10, 2 PM $0.261
-0.01%
$117.97 million $87,425
Aug 10, 1 PM $0.261
-0.08%
$117.97 million $88,432
Aug 10, 12 PM $0.261
+0.00%
$118.06 million $87,814
Aug 10, 11 AM $0.261
+0.00%
$118.1 million $87,777
Aug 10, 10 AM $0.261
+0.10%
$118.1 million $86,879
Aug 10, 9 AM $0.261
-0.01%
$118.1 million $85,595
Aug 10, 8 AM $0.261
-0.07%
$118.03 million $86,234
Aug 10, 7 AM $0.261
-0.03%
$118.11 million $86,278
Aug 10, 6 AM $0.261
+0.04%
$118.15 million $85,490
Aug 10, 5 AM $0.261
+0.00%
$118.1 million $85,993
Aug 10, 4 AM $0.261
+0.00%
$118.1 million $85,955
Aug 10, 3 AM $0.261
+0.00%
$118.1 million $85,881
Aug 10, 2 AM $0.261
-0.04%
$118.1 million $84,640
Aug 10, 1 AM $0.261
+0.08%
$118.15 million $84,083
Aug 10, 12 AM $0.261
+0.00%
$118.05 million $82,700
Aug 9, 11 PM $0.261
-0.01%
$118.05 million $82,451
Aug 9, 10 PM $0.261
-0.07%
$118.06 million $81,949
Aug 9, 9 PM $0.261
+0.00%
$118.15 million $81,283
Aug 9, 8 PM $0.261
+0.00%
$118.14 million $80,974
Aug 9, 7 PM $0.261
-0.01%
$118.14 million $80,283
Aug 9, 6 PM $0.261
+0.00%
$118.14 million $79,728
Aug 9, 5 PM $0.261
+0.00%
$118.14 million $79,176
Aug 9, 4 PM $0.261
+0.00%
$118.14 million $78,292
Aug 9, 3 PM $0.261
+0.00%
$118.15 million $77,661
Aug 9, 2 PM $0.261
+0.00%
$118.15 million $77,476
Aug 9, 1 PM $0.261
+0.01%
$118.11 million $77,149
Aug 9, 12 PM $0.261
+0.00%
$118.1 million $77,235
Aug 9, 11 AM $0.261
+0.00%
$118.1 million $76,145
Aug 9, 10 AM $0.261
+0.00%
$118.1 million $76,514
Aug 9, 9 AM $0.261
+0.00%
$118.1 million $76,542
Aug 9, 8 AM $0.261
+0.00%
$118.1 million $75,074
Aug 9, 7 AM $0.261
+0.00%
$118.1 million $74,637
Aug 9, 6 AM $0.261
+0.07%
$118.1 million $74,666
Aug 9, 5 AM $0.261
-0.03%
$118.02 million $74,225
Aug 9, 4 AM $0.261
+0.00%
$118.05 million $72,825
Aug 9, 3 AM $0.261
-0.04%
$118.05 million $72,711
Aug 9, 2 AM $0.261
+0.00%
$118.1 million $71,782
Aug 9, 1 AM $0.261
+0.00%
$118.1 million $72,062
Aug 9, 12 AM $0.261
+0.00%
$118.1 million $72,556
Aug 8, 11 PM $0.261
+0.00%
$118.1 million $71,560