Ailey Historical Data

ALE Page 17
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.265
+0.00%
$ 119.01 million $ 117,906
11:04 AM $ 0.265
-0.09%
$ 118.86 million $ 117,857
11:03 AM $ 0.265
+0.00%
$ 118.86 million $ 117,920
11:02 AM $ 0.265
+0.00%
$ 118.86 million $ 117,969
11:01 AM $ 0.265
+0.00%
$ 118.86 million $ 117,969
11:00 AM $ 0.265
+0.09%
$ 118.86 million $ 117,977
10:59 AM $ 0.265
+0.00%
$ 118.89 million $ 117,972
10:58 AM $ 0.265
+0.00%
$ 118.89 million $ 117,936
10:57 AM $ 0.265
+0.00%
$ 118.89 million $ 117,966
10:56 AM $ 0.265
+0.00%
$ 118.89 million $ 117,966
10:55 AM $ 0.265
-0.01%
$ 118.89 million $ 117,976
10:54 AM $ 0.265
+0.00%
$ 118.9 million $ 117,929
10:53 AM $ 0.265
-0.01%
$ 118.9 million $ 117,921
10:52 AM $ 0.265
+0.00%
$ 118.9 million $ 117,925
10:51 AM $ 0.265
+0.00%
$ 118.9 million $ 117,925
10:50 AM $ 0.265
+0.00%
$ 118.9 million $ 117,906
10:49 AM $ 0.265
+0.00%
$ 118.92 million $ 117,897
10:48 AM $ 0.265
+0.04%
$ 118.92 million $ 117,872
10:47 AM $ 0.265
+0.00%
$ 118.92 million $ 117,884
10:46 AM $ 0.265
+0.00%
$ 118.92 million $ 117,867
10:45 AM $ 0.265
+0.03%
$ 118.92 million $ 117,887
10:44 AM $ 0.265
+0.02%
$ 118.88 million $ 117,895
10:43 AM $ 0.265
-0.02%
$ 118.88 million $ 117,895
10:42 AM $ 0.265
-0.06%
$ 118.88 million $ 117,845
10:41 AM $ 0.265
+0.00%
$ 118.88 million $ 117,825
10:40 AM $ 0.265
+0.00%
$ 118.88 million $ 117,883
10:39 AM $ 0.265
+0.00%
$ 118.88 million $ 117,880
10:38 AM $ 0.265
+0.00%
$ 118.88 million $ 117,922
10:37 AM $ 0.265
+0.00%
$ 118.88 million $ 117,946
10:36 AM $ 0.265
-0.03%
$ 118.88 million $ 117,946
10:35 AM $ 0.265
+0.03%
$ 118.88 million $ 117,954
10:34 AM $ 0.265
+0.00%
$ 118.86 million $ 117,925
10:33 AM $ 0.265
+0.00%
$ 118.86 million $ 117,900
10:32 AM $ 0.265
+0.00%
$ 118.86 million $ 117,900
10:31 AM $ 0.265
-0.07%
$ 118.86 million $ 117,895
10:30 AM $ 0.265
+0.00%
$ 118.86 million $ 117,830
10:29 AM $ 0.265
-0.02%
$ 118.86 million $ 117,889
10:28 AM $ 0.265
+0.00%
$ 118.86 million $ 117,886
10:27 AM $ 0.265
-0.03%
$ 118.86 million $ 117,886
10:26 AM $ 0.265
+0.03%
$ 118.86 million $ 117,830
10:25 AM $ 0.265
+0.00%
$ 118.86 million $ 117,848
10:24 AM $ 0.265
+0.00%
$ 118.88 million $ 117,828
10:23 AM $ 0.265
+0.03%
$ 118.88 million $ 117,820
10:22 AM $ 0.265
+0.03%
$ 118.88 million $ 117,907
10:21 AM $ 0.265
+0.00%
$ 118.88 million $ 117,907
10:20 AM $ 0.265
-0.03%
$ 118.88 million $ 117,912
10:19 AM $ 0.265
+0.04%
$ 118.96 million $ 117,900
10:18 AM $ 0.265
+0.00%
$ 118.96 million $ 117,896
10:17 AM $ 0.265
+0.00%
$ 118.96 million $ 117,890
10:16 AM $ 0.265
+0.00%
$ 118.96 million $ 117,890