Ailey Historical Data

ALE Page 17
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.261
+0.00%
$ 118.02 million $ 110,829
8:12 PM $ 0.261
+0.00%
$ 118.02 million $ 110,809
8:11 PM $ 0.261
+0.00%
$ 118.02 million $ 110,825
8:10 PM $ 0.261
+0.00%
$ 118.02 million $ 110,840
8:09 PM $ 0.261
+0.07%
$ 118.06 million $ 110,868
8:08 PM $ 0.261
-0.07%
$ 118.06 million $ 110,856
8:07 PM $ 0.261
+0.00%
$ 118.06 million $ 110,840
8:06 PM $ 0.261
+0.03%
$ 118.06 million $ 110,854
8:05 PM $ 0.261
-0.03%
$ 118.06 million $ 110,856
8:04 PM $ 0.261
+0.00%
$ 118.06 million $ 110,867
8:03 PM $ 0.261
+0.00%
$ 118.06 million $ 110,866
8:02 PM $ 0.261
+0.00%
$ 118.06 million $ 110,881
8:01 PM $ 0.261
+0.00%
$ 118.06 million $ 110,876
8:00 PM $ 0.261
+0.00%
$ 118.06 million $ 110,864
7:59 PM $ 0.261
+0.00%
$ 118.06 million $ 110,929
7:58 PM $ 0.261
+0.00%
$ 118.06 million $ 110,896
7:57 PM $ 0.261
+0.00%
$ 118.06 million $ 110,905
7:56 PM $ 0.261
+0.00%
$ 118.06 million $ 110,895
7:55 PM $ 0.261
+0.00%
$ 118.06 million $ 110,916
7:54 PM $ 0.261
+0.00%
$ 118.06 million $ 110,923
7:53 PM $ 0.261
+0.03%
$ 118.06 million $ 110,928
7:52 PM $ 0.261
-0.03%
$ 118.06 million $ 110,937
7:51 PM $ 0.261
+0.00%
$ 118.06 million $ 110,908
7:50 PM $ 0.261
+0.00%
$ 118.06 million $ 110,893
7:49 PM $ 0.261
+0.00%
$ 118.06 million $ 110,885
7:48 PM $ 0.261
+0.00%
$ 118.06 million $ 110,855
7:47 PM $ 0.261
+0.00%
$ 118.06 million $ 110,843
7:46 PM $ 0.261
+0.00%
$ 118.06 million $ 110,826
7:45 PM $ 0.261
+0.00%
$ 118.06 million $ 110,754
7:44 PM $ 0.261
+0.00%
$ 118.06 million $ 110,715
7:43 PM $ 0.261
+0.00%
$ 118.06 million $ 110,623
7:42 PM $ 0.261
+0.00%
$ 118.06 million $ 110,562
7:41 PM $ 0.261
+0.00%
$ 118.06 million $ 110,504
7:40 PM $ 0.261
-0.03%
$ 118.06 million $ 110,474
7:39 PM $ 0.261
+0.00%
$ 118.11 million $ 110,464
7:38 PM $ 0.261
+0.00%
$ 118.11 million $ 110,438
7:37 PM $ 0.261
+0.00%
$ 118.11 million $ 110,376
7:36 PM $ 0.261
+0.00%
$ 118.11 million $ 110,378
7:35 PM $ 0.261
+0.03%
$ 118.11 million $ 110,351
7:34 PM $ 0.261
+0.00%
$ 118.06 million $ 110,266
7:33 PM $ 0.261
+0.00%
$ 118.06 million $ 110,280
7:32 PM $ 0.261
+0.00%
$ 118.06 million $ 110,276
7:31 PM $ 0.261
+0.00%
$ 118.06 million $ 110,271
7:30 PM $ 0.261
+0.00%
$ 118.06 million $ 110,259
7:29 PM $ 0.261
+0.10%
$ 118.06 million $ 110,288
7:28 PM $ 0.261
-0.07%
$ 118.06 million $ 110,291
7:27 PM $ 0.261
-0.03%
$ 118.06 million $ 110,275
7:26 PM $ 0.261
+0.00%
$ 118.06 million $ 110,262
7:25 PM $ 0.261
+0.00%
$ 118.06 million $ 110,243
7:24 PM $ 0.261
+0.00%
$ 118.06 million $ 110,250