Ailey Historical Data

ALE Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $0.198
+2.01%
$198.2 million $1.04 million
May 15, 2024 $0.194
+0.10%
$194.3 million $570,424
May 14, 2024 $0.194
-0.10%
$194.1 million $972,252
May 13, 2024 $0.194
+0.05%
$194.3 million $559,355
May 12, 2024 $0.194
+0.00%
$194.2 million $900,987
May 11, 2024 $0.194
+0.05%
$194.2 million $684,230
May 10, 2024 $0.194
+0.05%
$194.3 million $501,411
May 9, 2024 $0.194
+0.47%
$194.2 million $632,537
May 8, 2024 $0.193
+0.05%
$193.3 million $530,972
May 7, 2024 $0.193
-0.10%
$193.2 million $534,671
May 6, 2024 $0.193
+0.00%
$193.4 million $595,145
May 5, 2024 $0.193
+0.31%
$193.4 million $642,518
May 4, 2024 $0.193
-0.31%
$192.8 million $600,832
May 3, 2024 $0.193
+0.00%
$193.4 million $492,037
May 2, 2024 $0.193
+0.00%
$193.4 million $872,587
May 1, 2024 $0.193
+0.00%
$193.4 million $693,091
Apr 30, 2024 $0.193
+0.05%
$193.4 million $520,905
Apr 29, 2024 $0.193
-0.05%
$193.3 million $655,994
Apr 28, 2024 $0.193
-0.57%
$193.4 million $580,333
Apr 27, 2024 $0.195
+0.00%
$194.5 million $551,783
Apr 26, 2024 $0.195
+0.00%
$194.5 million $841,491
Apr 25, 2024 $0.195
-0.31%
$194.5 million $630,523
Apr 24, 2024 $0.195
-0.10%
$194.9 million $657,365
Apr 23, 2024 $0.195
+0.00%
$195.1 million $608,483
Apr 22, 2024 $0.195
+0.00%
$195.1 million $560,424
Apr 21, 2024 $0.195
+0.05%
$195.1 million $442,730
Apr 20, 2024 $0.195
-0.10%
$195 million $562,532
Apr 19, 2024 $0.195
+1.99%
$195.2 million $529,459
Apr 18, 2024 $0.191
+0.00%
$191.4 million $556,130
Apr 17, 2024 $0.191
+0.10%
$191.4 million $641,398
Apr 16, 2024 $0.191
+0.00%
$191.2 million $543,325
Apr 15, 2024 $0.191
+0.21%
$191.2 million $542,278
Apr 14, 2024 $0.191
+0.05%
$190.8 million $596,171
Apr 13, 2024 $0.191
+0.05%
$190.7 million $703,396
Apr 12, 2024 $0.191
+13.19%
$190.5 million $1.06 million
Apr 11, 2024 $0.168
+5.39%
$168.3 million $613,402
Apr 10, 2024 $0.16
+22.09%
$159.7 million $895,210
Apr 9, 2024 $0.131
+0.00%
$130.8 million $537,753
Apr 8, 2024 $0.131
+0.00%
$130.8 million $587,144
Apr 7, 2024 $0.131
+0.00%
$130.8 million $529,027
Apr 6, 2024 $0.131
+0.00%
$130.8 million $507,910
Apr 5, 2024 $0.131
+0.00%
$130.8 million $843,451
Apr 4, 2024 $0.131
+0.00%
$130.8 million $598,365
Apr 3, 2024 $0.131
+0.00%
$130.8 million $509,925
Apr 2, 2024 $0.131
+0.00%
$130.8 million $501,346
Apr 1, 2024 $0.131
+0.00%
$130.8 million $58,648
Mar 31, 2024 $0.131
-7.82%
$130.8 million $49,866
Mar 30, 2024 $0.142
-5.90%
$141.9 million $69,256
Mar 29, 2024 $0.151
+0.40%
$151.3 million $420,155
Mar 28, 2024 $0.151
-0.13%
$150.7 million $297,232