Ailey Historical Data

ALE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.151
+0.40%
$ 151.3 million $ 420,155
Mar 28, 2024 $ 0.151
-0.13%
$ 150.7 million $ 297,232
Mar 27, 2024 $ 0.151
+0.00%
$ 150.9 million $ 99,967
Mar 26, 2024 $ 0.151
+0.07%
$ 150.9 million $ 135,512
Mar 25, 2024 $ 0.151
+0.20%
$ 150.9 million $ 186,529
Download