Ailey Historical Data

ALE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.259
+0.13%
$ 117.36 million $ 113,238
Jun 21, 11 PM $ 0.259
-0.05%
$ 117.2 million $ 113,357
Jun 21, 10 PM $ 0.259
-0.04%
$ 117.22 million $ 113,316
Jun 21, 9 PM $ 0.259
+0.00%
$ 117.25 million $ 112,822
Jun 21, 8 PM $ 0.259
-0.08%
$ 117.25 million $ 112,725
Jun 21, 7 PM $ 0.259
-0.01%
$ 117.34 million $ 112,815
Jun 21, 6 PM $ 0.259
-0.01%
$ 117.34 million $ 112,855
Jun 21, 5 PM $ 0.259
+0.00%
$ 117.35 million $ 112,973
Jun 21, 4 PM $ 0.259
+0.00%
$ 117.35 million $ 112,986
Jun 21, 3 PM $ 0.259
-0.03%
$ 117.35 million $ 113,117
Jun 21, 2 PM $ 0.259
+0.04%
$ 117.34 million $ 112,927
Jun 21, 1 PM $ 0.259
-0.04%
$ 117.3 million $ 112,615
Jun 21, 12 PM $ 0.259
+0.03%
$ 117.34 million $ 112,539
Jun 21, 11 AM $ 0.259
-0.10%
$ 117.31 million $ 112,735
Jun 21, 10 AM $ 0.259
+0.04%
$ 117.4 million $ 112,008
Jun 21, 9 AM $ 0.259
+0.05%
$ 117.35 million $ 111,836
Jun 21, 8 AM $ 0.259
-0.05%
$ 117.29 million $ 111,819
Jun 21, 7 AM $ 0.259
-0.04%
$ 117.35 million $ 111,847
Jun 21, 6 AM $ 0.259
+0.03%
$ 117.4 million $ 111,849
Jun 21, 5 AM $ 0.259
+0.00%
$ 117.36 million $ 111,921
Jun 21, 4 AM $ 0.259
-0.02%
$ 117.36 million $ 112,007
Jun 21, 3 AM $ 0.259
-0.02%
$ 117.39 million $ 111,877
Jun 21, 2 AM $ 0.259
+0.01%
$ 117.41 million $ 111,996
Jun 21, 1 AM $ 0.259
+0.00%
$ 117.39 million $ 111,969
Jun 21, 12 AM $ 0.259
+0.00%
$ 117.39 million $ 112,040
Jun 20, 11 PM $ 0.259
+0.01%
$ 117.4 million $ 112,130
Jun 20, 10 PM $ 0.259
+0.03%
$ 117.39 million $ 112,152
Jun 20, 9 PM $ 0.259
+0.09%
$ 117.35 million $ 112,111
Jun 20, 8 PM $ 0.259
+0.00%
$ 117.3 million $ 112,444
Jun 20, 7 PM $ 0.259
-0.05%
$ 117.3 million $ 112,605
Jun 20, 6 PM $ 0.259
+0.01%
$ 117.31 million $ 112,645
Jun 20, 5 PM $ 0.259
-0.04%
$ 117.3 million $ 112,638
Jun 20, 4 PM $ 0.259
+0.00%
$ 117.34 million $ 112,532
Jun 20, 3 PM $ 0.259
-0.02%
$ 117.34 million $ 112,539
Jun 20, 2 PM $ 0.259
+0.12%
$ 117.36 million $ 112,202
Jun 20, 1 PM $ 0.259
-0.03%
$ 117.22 million $ 112,179
Jun 20, 12 PM $ 0.259
-0.04%
$ 117.25 million $ 112,293
Jun 20, 11 AM $ 0.259
+0.04%
$ 117.3 million $ 112,070
Jun 20, 10 AM $ 0.259
-0.04%
$ 117.25 million $ 112,139
Jun 20, 9 AM $ 0.259
+0.02%
$ 117.3 million $ 112,169
Jun 20, 8 AM $ 0.259
+0.00%
$ 117.27 million $ 112,236
Jun 20, 7 AM $ 0.259
-0.02%
$ 117.27 million $ 112,205
Jun 20, 6 AM $ 0.259
+0.04%
$ 117.3 million $ 112,133
Jun 20, 5 AM $ 0.259
+0.04%
$ 117.25 million $ 112,074
Jun 20, 4 AM $ 0.259
+0.04%
$ 117.2 million $ 112,194
Jun 20, 3 AM $ 0.259
+0.03%
$ 117.16 million $ 112,436
Jun 20, 2 AM $ 0.259
-0.07%
$ 117.12 million $ 112,417
Jun 20, 1 AM $ 0.259
-0.01%
$ 117.2 million $ 112,549
Jun 20, 12 AM $ 0.259
+0.01%
$ 117.22 million $ 112,583
Jun 19, 11 PM $ 0.259
-0.01%
$ 117.2 million $ 112,625