Ailey Historical Data

ALE Page 18
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $0.261
-0.04%
$118.1 million $70,454
Aug 8, 9 PM $0.261
+0.00%
$118.14 million $69,885
Aug 8, 8 PM $0.261
+0.06%
$118.14 million $69,704
Aug 8, 7 PM $0.261
-0.06%
$118.07 million $70,074
Aug 8, 6 PM $0.261
+0.00%
$118.14 million $69,574
Aug 8, 5 PM $0.261
+0.10%
$118.14 million $70,069
Aug 8, 4 PM $0.261
-0.10%
$118.03 million $70,529
Aug 8, 3 PM $0.261
+0.19%
$118.14 million $71,072
Aug 8, 2 PM $0.261
+0.03%
$118.14 million $70,577
Aug 8, 1 PM $0.261
+0.03%
$118.11 million $70,266
Aug 8, 12 PM $0.261
+0.10%
$118.14 million $69,887
Aug 8, 11 AM $0.261
+0.00%
$118.11 million $70,163
Aug 8, 10 AM $0.261
+0.01%
$118.11 million $70,337
Aug 8, 9 AM $0.261
+0.00%
$118.1 million $70,330
Aug 8, 8 AM $0.261
+0.00%
$118.1 million $70,495
Aug 8, 7 AM $0.261
+0.03%
$118.1 million $70,551
Aug 8, 6 AM $0.261
-0.03%
$118.06 million $71,149
Aug 8, 5 AM $0.261
+0.00%
$118.1 million $71,092
Aug 8, 4 AM $0.261
+0.00%
$118.1 million $71,552
Aug 8, 3 AM $0.261
+0.16%
$118.1 million $71,525
Aug 8, 2 AM $0.261
-0.13%
$117.91 million $72,325
Aug 8, 1 AM $0.261
+0.04%
$118.06 million $71,720
Aug 8, 12 AM $0.261
-0.07%
$118.01 million $71,223
Aug 7, 11 PM $0.261
+0.00%
$118.1 million $71,136
Aug 7, 10 PM $0.261
-0.01%
$118.1 million $71,828
Aug 7, 9 PM $0.261
+0.04%
$118.11 million $71,578
Aug 7, 8 PM $0.261
-0.03%
$118.06 million $71,517
Aug 7, 7 PM $0.261
+0.04%
$118.1 million $70,506
Aug 7, 6 PM $0.261
+0.00%
$118.05 million $70,566
Aug 7, 5 PM $0.261
-0.04%
$118.05 million $70,198
Aug 7, 4 PM $0.261
+0.03%
$118.1 million $69,115
Aug 7, 3 PM $0.261
-0.03%
$118.06 million $67,513
Aug 7, 2 PM $0.261
-0.01%
$118.1 million $64,495
Aug 7, 1 PM $0.261
+0.00%
$118.11 million $63,860
Aug 7, 12 PM $0.261
+0.04%
$118.11 million $64,105
Aug 7, 11 AM $0.261
+0.00%
$118.06 million $64,278
Aug 7, 10 AM $0.261
+0.00%
$118.06 million $63,231
Aug 7, 9 AM $0.261
+0.01%
$118.06 million $63,281
Aug 7, 8 AM $0.261
+0.04%
$118.06 million $63,951
Aug 7, 7 AM $0.261
+0.00%
$118.01 million $63,670
Aug 7, 6 AM $0.261
+0.10%
$118.01 million $63,445
Aug 7, 5 AM $0.261
-0.06%
$117.9 million $63,699
Aug 7, 4 AM $0.261
-0.04%
$117.96 million $63,426
Aug 7, 3 AM $0.261
-0.01%
$118.01 million $63,738
Aug 7, 2 AM $0.261
+0.00%
$118.03 million $64,588
Aug 7, 1 AM $0.261
+0.03%
$118.03 million $65,057
Aug 7, 12 AM $0.261
+0.00%
$117.99 million $65,130
Aug 6, 11 PM $0.261
+0.03%
$118.03 million $65,904
Aug 6, 10 PM $0.261
-0.03%
$117.99 million $66,288
Aug 6, 9 PM $0.261
-0.01%
$118.03 million $66,949