Ailey Historical Data

ALE Page 18
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.261
+0.00%
$ 118.06 million $ 110,848
8:31 PM $ 0.261
+0.00%
$ 118.06 million $ 110,850
8:30 PM $ 0.261
+0.00%
$ 118.06 million $ 110,844
8:29 PM $ 0.261
+0.00%
$ 118.06 million $ 110,832
8:28 PM $ 0.261
+0.00%
$ 118.06 million $ 110,838
8:27 PM $ 0.261
+0.00%
$ 118.06 million $ 110,835
8:26 PM $ 0.261
+0.00%
$ 118.06 million $ 110,855
8:25 PM $ 0.261
+0.00%
$ 118.06 million $ 110,829
8:24 PM $ 0.261
+0.00%
$ 118.06 million $ 110,840
8:23 PM $ 0.261
+0.00%
$ 118.06 million $ 110,865
8:22 PM $ 0.261
+0.00%
$ 118.06 million $ 110,852
8:21 PM $ 0.261
+0.03%
$ 118.06 million $ 110,829
8:20 PM $ 0.261
-0.03%
$ 118.06 million $ 110,841
8:19 PM $ 0.261
+0.00%
$ 118.06 million $ 110,856
8:18 PM $ 0.261
+0.00%
$ 118.06 million $ 110,826
8:17 PM $ 0.261
+0.00%
$ 118.06 million $ 110,864
8:16 PM $ 0.261
+0.00%
$ 118.06 million $ 110,853
8:15 PM $ 0.261
+0.03%
$ 118.06 million $ 110,859
8:14 PM $ 0.261
-0.03%
$ 118.02 million $ 110,854
8:13 PM $ 0.261
+0.00%
$ 118.02 million $ 110,829
8:12 PM $ 0.261
+0.00%
$ 118.02 million $ 110,809
8:11 PM $ 0.261
+0.00%
$ 118.02 million $ 110,825
8:10 PM $ 0.261
+0.00%
$ 118.02 million $ 110,840
8:09 PM $ 0.261
+0.07%
$ 118.06 million $ 110,868
8:08 PM $ 0.261
-0.07%
$ 118.06 million $ 110,856
8:07 PM $ 0.261
+0.00%
$ 118.06 million $ 110,840
8:06 PM $ 0.261
+0.03%
$ 118.06 million $ 110,854
8:05 PM $ 0.261
-0.03%
$ 118.06 million $ 110,856
8:04 PM $ 0.261
+0.00%
$ 118.06 million $ 110,867
8:03 PM $ 0.261
+0.00%
$ 118.06 million $ 110,866
8:02 PM $ 0.261
+0.00%
$ 118.06 million $ 110,881
8:01 PM $ 0.261
+0.00%
$ 118.06 million $ 110,876
8:00 PM $ 0.261
+0.00%
$ 118.06 million $ 110,864
7:59 PM $ 0.261
+0.00%
$ 118.06 million $ 110,929
7:58 PM $ 0.261
+0.00%
$ 118.06 million $ 110,896
7:57 PM $ 0.261
+0.00%
$ 118.06 million $ 110,905
7:56 PM $ 0.261
+0.00%
$ 118.06 million $ 110,895
7:55 PM $ 0.261
+0.00%
$ 118.06 million $ 110,916
7:54 PM $ 0.261
+0.00%
$ 118.06 million $ 110,923
7:53 PM $ 0.261
+0.03%
$ 118.06 million $ 110,928
7:52 PM $ 0.261
-0.03%
$ 118.06 million $ 110,937
7:51 PM $ 0.261
+0.00%
$ 118.06 million $ 110,908
7:50 PM $ 0.261
+0.00%
$ 118.06 million $ 110,893
7:49 PM $ 0.261
+0.00%
$ 118.06 million $ 110,885
7:48 PM $ 0.261
+0.00%
$ 118.06 million $ 110,855
7:47 PM $ 0.261
+0.00%
$ 118.06 million $ 110,843
7:46 PM $ 0.261
+0.00%
$ 118.06 million $ 110,826
7:45 PM $ 0.261
+0.00%
$ 118.06 million $ 110,754
7:44 PM $ 0.261
+0.00%
$ 118.06 million $ 110,715
7:43 PM $ 0.261
+0.00%
$ 118.06 million $ 110,623