Ailey Historical Data

ALE Page 18
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.265
+0.03%
$ 118.98 million $ 118,068
11:54 AM $ 0.265
+0.00%
$ 118.96 million $ 118,056
11:53 AM $ 0.265
+0.00%
$ 118.96 million $ 118,132
11:52 AM $ 0.265
+0.00%
$ 118.96 million $ 118,051
11:51 AM $ 0.265
+0.05%
$ 118.96 million $ 118,057
11:50 AM $ 0.265
+0.00%
$ 118.96 million $ 118,057
11:49 AM $ 0.265
+0.00%
$ 118.89 million $ 118,103
11:48 AM $ 0.265
-0.01%
$ 118.89 million $ 118,050
11:47 AM $ 0.265
-0.04%
$ 118.89 million $ 118,090
11:46 AM $ 0.265
+0.04%
$ 118.89 million $ 118,053
11:45 AM $ 0.265
+0.00%
$ 118.89 million $ 118,070
11:44 AM $ 0.265
+0.00%
$ 118.91 million $ 118,004
11:43 AM $ 0.265
+0.00%
$ 118.91 million $ 118,004
11:42 AM $ 0.265
+0.00%
$ 118.91 million $ 118,020
11:41 AM $ 0.265
-0.05%
$ 118.91 million $ 118,031
11:40 AM $ 0.265
+0.00%
$ 118.91 million $ 117,996
11:39 AM $ 0.265
-0.01%
$ 118.92 million $ 118,049
11:38 AM $ 0.265
-0.03%
$ 118.92 million $ 118,053
11:37 AM $ 0.265
+0.00%
$ 118.92 million $ 118,038
11:36 AM $ 0.265
+0.03%
$ 118.92 million $ 118,038
11:35 AM $ 0.265
+0.00%
$ 118.92 million $ 117,999
11:34 AM $ 0.265
-0.02%
$ 118.93 million $ 117,975
11:33 AM $ 0.265
+0.02%
$ 118.93 million $ 117,969
11:32 AM $ 0.265
+0.00%
$ 118.93 million $ 117,894
11:31 AM $ 0.265
+0.00%
$ 118.93 million $ 117,952
11:30 AM $ 0.265
+0.00%
$ 118.93 million $ 117,952
11:29 AM $ 0.265
+0.00%
$ 118.93 million $ 117,926
11:28 AM $ 0.265
+0.00%
$ 118.93 million $ 117,940
11:27 AM $ 0.265
-0.02%
$ 118.93 million $ 117,888
11:26 AM $ 0.265
+0.02%
$ 118.93 million $ 117,888
11:25 AM $ 0.265
+0.00%
$ 118.93 million $ 117,871
11:24 AM $ 0.265
+0.00%
$ 118.93 million $ 117,982
11:23 AM $ 0.265
+0.00%
$ 118.93 million $ 117,981
11:22 AM $ 0.265
+0.00%
$ 118.93 million $ 117,981
11:21 AM $ 0.265
+0.01%
$ 118.93 million $ 117,979
11:20 AM $ 0.265
+0.00%
$ 118.93 million $ 117,986
11:19 AM $ 0.265
+0.00%
$ 118.91 million $ 117,977
11:18 AM $ 0.265
+0.00%
$ 118.91 million $ 117,955
11:17 AM $ 0.265
+0.00%
$ 118.91 million $ 117,974
11:16 AM $ 0.265
+0.00%
$ 118.91 million $ 117,968
11:15 AM $ 0.265
+0.01%
$ 118.91 million $ 117,968
11:14 AM $ 0.265
+0.00%
$ 118.9 million $ 117,953
11:13 AM $ 0.265
+0.00%
$ 118.9 million $ 117,995
11:12 AM $ 0.265
+0.00%
$ 118.9 million $ 118,002
11:11 AM $ 0.265
+0.00%
$ 118.9 million $ 117,982
11:10 AM $ 0.265
+0.10%
$ 118.9 million $ 118,002
11:09 AM $ 0.265
+0.10%
$ 119.01 million $ 118,002
11:08 AM $ 0.265
+0.00%
$ 119.01 million $ 117,951
11:07 AM $ 0.265
+0.00%
$ 119.01 million $ 117,899
11:06 AM $ 0.265
-0.01%
$ 119.01 million $ 117,963