Ailey Historical Data

ALE Page 19
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $0.261
-0.01%
$118.03 million $66,949
Aug 6, 8 PM $0.261
+0.19%
$118.08 million $68,066
Aug 6, 7 PM $0.26
-0.15%
$117.85 million $69,359
Aug 6, 6 PM $0.261
-0.04%
$118.03 million $70,155
Aug 6, 5 PM $0.261
-0.01%
$118.08 million $70,192
Aug 6, 4 PM $0.261
+0.00%
$118.08 million $70,229
Aug 6, 3 PM $0.261
+0.01%
$118.08 million $71,895
Aug 6, 2 PM $0.261
+0.07%
$118.08 million $75,052
Aug 6, 1 PM $0.261
+0.06%
$118.03 million $76,184
Aug 6, 12 PM $0.261
-0.10%
$117.92 million $76,492
Aug 6, 11 AM $0.261
-0.03%
$118 million $77,323
Aug 6, 10 AM $0.261
-0.04%
$118.03 million $78,625
Aug 6, 9 AM $0.261
-0.04%
$118.07 million $78,664
Aug 6, 8 AM $0.261
+0.07%
$118.12 million $79,138
Aug 6, 7 AM $0.261
-0.10%
$118 million $80,214
Aug 6, 6 AM $0.261
+0.00%
$118.12 million $80,335
Aug 6, 5 AM $0.261
+0.07%
$118.12 million $80,079
Aug 6, 4 AM $0.261
+0.01%
$118.04 million $80,718
Aug 6, 3 AM $0.261
+0.02%
$118.03 million $80,961
Aug 6, 2 AM $0.261
-0.03%
$118.02 million $81,284
Aug 6, 1 AM $0.261
+0.03%
$118.06 million $81,879
Aug 6, 12 AM $0.261
+0.00%
$118.02 million $82,987
Aug 5, 11 PM $0.261
-0.07%
$118.02 million $83,356
Aug 5, 10 PM $0.261
+0.10%
$118.1 million $82,564
Aug 5, 9 PM $0.261
-0.07%
$118.02 million $83,294
Aug 5, 8 PM $0.261
+0.00%
$118.1 million $82,830
Aug 5, 7 PM $0.261
+0.00%
$118.1 million $82,387
Aug 5, 6 PM $0.261
+0.03%
$118.1 million $82,226
Aug 5, 5 PM $0.261
+0.05%
$118.06 million $82,370
Aug 5, 4 PM $0.261
+0.03%
$117.96 million $83,244
Aug 5, 3 PM $0.261
+0.03%
$117.92 million $83,209
Aug 5, 2 PM $0.26
+0.00%
$117.88 million $83,743
Aug 5, 1 PM $0.261
+0.00%
$117.92 million $83,490
Aug 5, 12 PM $0.261
+0.04%
$117.92 million $83,235
Aug 5, 11 AM $0.26
+0.03%
$117.88 million $83,316
Aug 5, 10 AM $0.26
+0.00%
$117.88 million $83,152
Aug 5, 9 AM $0.26
+0.00%
$117.88 million $83,619
Aug 5, 8 AM $0.26
-0.03%
$117.84 million $84,121
Aug 5, 7 AM $0.26
+0.00%
$117.88 million $83,898
Aug 5, 6 AM $0.26
-0.04%
$117.88 million $84,258
Aug 5, 5 AM $0.261
+0.04%
$117.92 million $85,843
Aug 5, 4 AM $0.26
+0.00%
$117.88 million $86,559
Aug 5, 3 AM $0.26
-0.04%
$117.88 million $87,201
Aug 5, 2 AM $0.261
+0.00%
$117.92 million $87,193
Aug 5, 1 AM $0.261
+0.08%
$117.92 million $87,358
Aug 5, 12 AM $0.26
-0.04%
$117.83 million $87,429
Aug 4, 11 PM $0.26
-0.04%
$117.84 million $87,753
Aug 4, 10 PM $0.26
+0.03%
$117.88 million $88,956
Aug 4, 9 PM $0.26
-0.07%
$117.84 million $89,117
Aug 4, 8 PM $0.261
+0.00%
$117.92 million $89,281