Ailey Historical Data

ALE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.259
-0.01%
$ 117.2 million $ 112,625
Jun 19, 10 PM $ 0.259
+0.04%
$ 117.22 million $ 112,454
Jun 19, 9 PM $ 0.259
+0.01%
$ 117.17 million $ 112,555
Jun 19, 8 PM $ 0.259
+0.03%
$ 117.16 million $ 112,257
Jun 19, 7 PM $ 0.259
-0.01%
$ 117.12 million $ 112,303
Jun 19, 6 PM $ 0.259
-0.02%
$ 117.13 million $ 112,240
Jun 19, 5 PM $ 0.259
+0.02%
$ 117.16 million $ 112,196
Jun 19, 4 PM $ 0.259
-0.03%
$ 117.14 million $ 112,225
Jun 19, 3 PM $ 0.259
+0.02%
$ 117.18 million $ 112,526
Jun 19, 2 PM $ 0.259
+0.00%
$ 117.16 million $ 113,523
Jun 19, 1 PM $ 0.259
+0.08%
$ 117.16 million $ 113,545
Jun 19, 12 PM $ 0.259
+0.00%
$ 117.07 million $ 113,475
Jun 19, 11 AM $ 0.259
+0.00%
$ 117.07 million $ 113,556
Jun 19, 10 AM $ 0.259
+0.04%
$ 117.08 million $ 113,538
Jun 19, 9 AM $ 0.259
-0.03%
$ 117.03 million $ 113,563
Jun 19, 8 AM $ 0.259
-0.02%
$ 117.07 million $ 113,778
Jun 19, 7 AM $ 0.259
-0.02%
$ 117.09 million $ 113,725
Jun 19, 6 AM $ 0.259
+0.04%
$ 117.11 million $ 113,663
Jun 19, 5 AM $ 0.259
+0.02%
$ 117.07 million $ 113,556
Jun 19, 4 AM $ 0.259
-0.07%
$ 117.04 million $ 113,460
Jun 19, 3 AM $ 0.259
-0.02%
$ 117.13 million $ 113,396
Jun 19, 2 AM $ 0.259
+0.00%
$ 117.16 million $ 113,318
Jun 19, 1 AM $ 0.259
-0.01%
$ 117.16 million $ 113,244
Jun 19, 12 AM $ 0.259
+0.04%
$ 117.17 million $ 113,232
Jun 18, 11 PM $ 0.259
+0.02%
$ 117.16 million $ 113,300
Jun 18, 10 PM $ 0.259
-0.04%
$ 117.13 million $ 113,379
Jun 18, 9 PM $ 0.259
+0.12%
$ 117.18 million $ 113,278
Jun 18, 8 PM $ 0.259
+0.00%
$ 117.16 million $ 113,341
Jun 18, 7 PM $ 0.259
+0.11%
$ 117.16 million $ 113,215
Jun 18, 6 PM $ 0.259
+0.01%
$ 117.03 million $ 113,360
Jun 18, 5 PM $ 0.259
-0.04%
$ 117.02 million $ 113,182
Jun 18, 4 PM $ 0.259
+0.01%
$ 117.07 million $ 113,223
Jun 18, 3 PM $ 0.259
-0.19%
$ 117.13 million $ 112,461
Jun 18, 2 PM $ 0.259
+0.02%
$ 117.36 million $ 112,313
Jun 18, 1 PM $ 0.259
-0.09%
$ 117.34 million $ 112,371
Jun 18, 12 PM $ 0.26
+0.09%
$ 117.45 million $ 112,547
Jun 18, 11 AM $ 0.259
-0.03%
$ 117.35 million $ 112,313
Jun 18, 10 AM $ 0.259
-0.02%
$ 117.38 million $ 112,353
Jun 18, 9 AM $ 0.259
-0.02%
$ 117.4 million $ 111,995
Jun 18, 8 AM $ 0.259
+0.04%
$ 117.43 million $ 109,015
Jun 18, 7 AM $ 0.259
+0.04%
$ 117.39 million $ 109,057
Jun 18, 6 AM $ 0.259
+0.04%
$ 117.34 million $ 108,535
Jun 18, 5 AM $ 0.259
-0.05%
$ 117.3 million $ 107,431
Jun 18, 4 AM $ 0.259
-0.05%
$ 117.35 million $ 107,277
Jun 18, 3 AM $ 0.259
-0.06%
$ 117.41 million $ 107,126
Jun 18, 2 AM $ 0.26
+0.02%
$ 117.48 million $ 107,178
Jun 18, 1 AM $ 0.26
+0.01%
$ 117.45 million $ 107,101
Jun 18, 12 AM $ 0.26
+0.00%
$ 117.45 million $ 106,986
Jun 17, 11 PM $ 0.259
-0.02%
$ 117.43 million $ 106,991
Jun 17, 10 PM $ 0.26
+0.06%
$ 117.45 million $ 107,083