Ailey Historical Data

ALE Page 19
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.261
+0.03%
$ 118.06 million $ 110,932
8:58 PM $ 0.261
-0.03%
$ 118.06 million $ 110,926
8:57 PM $ 0.261
+0.00%
$ 118.06 million $ 110,925
8:56 PM $ 0.261
+0.00%
$ 118.06 million $ 110,903
8:55 PM $ 0.261
+0.03%
$ 118.06 million $ 110,911
8:54 PM $ 0.261
-0.03%
$ 118.02 million $ 110,892
8:53 PM $ 0.261
+0.00%
$ 118.02 million $ 110,906
8:52 PM $ 0.261
+0.00%
$ 118.02 million $ 110,921
8:51 PM $ 0.261
+0.00%
$ 118.02 million $ 110,880
8:50 PM $ 0.261
+0.00%
$ 118.02 million $ 110,877
8:49 PM $ 0.261
+0.00%
$ 118.06 million $ 110,872
8:48 PM $ 0.261
+0.00%
$ 118.06 million $ 110,901
8:47 PM $ 0.261
+0.00%
$ 118.06 million $ 110,895
8:46 PM $ 0.261
+0.00%
$ 118.06 million $ 110,859
8:45 PM $ 0.261
+0.00%
$ 118.06 million $ 110,828
8:44 PM $ 0.261
+0.00%
$ 118.06 million $ 110,851
8:43 PM $ 0.261
+0.00%
$ 118.06 million $ 110,876
8:42 PM $ 0.261
+0.00%
$ 118.06 million $ 110,855
8:41 PM $ 0.261
+0.00%
$ 118.06 million $ 110,864
8:40 PM $ 0.261
+0.00%
$ 118.06 million $ 110,843
8:39 PM $ 0.261
+0.00%
$ 118.06 million $ 110,868
8:38 PM $ 0.261
+0.00%
$ 118.06 million $ 110,860
8:37 PM $ 0.261
+0.00%
$ 118.06 million $ 110,846
8:36 PM $ 0.261
+0.00%
$ 118.06 million $ 110,854
8:35 PM $ 0.261
+0.00%
$ 118.06 million $ 110,841
8:34 PM $ 0.261
+0.00%
$ 118.06 million $ 110,840
8:33 PM $ 0.261
+0.00%
$ 118.06 million $ 110,833
8:32 PM $ 0.261
+0.00%
$ 118.06 million $ 110,848
8:31 PM $ 0.261
+0.00%
$ 118.06 million $ 110,850
8:30 PM $ 0.261
+0.00%
$ 118.06 million $ 110,844
8:29 PM $ 0.261
+0.00%
$ 118.06 million $ 110,832
8:28 PM $ 0.261
+0.00%
$ 118.06 million $ 110,838
8:27 PM $ 0.261
+0.00%
$ 118.06 million $ 110,835
8:26 PM $ 0.261
+0.00%
$ 118.06 million $ 110,855
8:25 PM $ 0.261
+0.00%
$ 118.06 million $ 110,829
8:24 PM $ 0.261
+0.00%
$ 118.06 million $ 110,840
8:23 PM $ 0.261
+0.00%
$ 118.06 million $ 110,865
8:22 PM $ 0.261
+0.00%
$ 118.06 million $ 110,852
8:21 PM $ 0.261
+0.03%
$ 118.06 million $ 110,829
8:20 PM $ 0.261
-0.03%
$ 118.06 million $ 110,841
8:19 PM $ 0.261
+0.00%
$ 118.06 million $ 110,856
8:18 PM $ 0.261
+0.00%
$ 118.06 million $ 110,826
8:17 PM $ 0.261
+0.00%
$ 118.06 million $ 110,864
8:16 PM $ 0.261
+0.00%
$ 118.06 million $ 110,853
8:15 PM $ 0.261
+0.03%
$ 118.06 million $ 110,859
8:14 PM $ 0.261
-0.03%
$ 118.02 million $ 110,854
8:13 PM $ 0.261
+0.00%
$ 118.02 million $ 110,829
8:12 PM $ 0.261
+0.00%
$ 118.02 million $ 110,809
8:11 PM $ 0.261
+0.00%
$ 118.02 million $ 110,825
8:10 PM $ 0.261
+0.00%
$ 118.02 million $ 110,840