Ailey Historical Data

ALE Page 19
Download
Date Close Price change Market cap Trading volume
6:44 PM $0.267
+0.00%
$139.27 million $109,611
6:43 PM $0.267
+0.00%
$139.27 million $109,588
6:42 PM $0.267
+0.00%
$139.27 million $109,579
6:41 PM $0.267
+0.00%
$139.27 million $109,598
6:40 PM $0.267
+0.00%
$139.27 million $109,546
6:39 PM $0.267
+0.00%
$139.27 million $109,567
6:38 PM $0.267
+0.00%
$139.27 million $109,564
6:37 PM $0.267
+0.00%
$139.27 million $109,594
6:36 PM $0.267
+0.00%
$139.27 million $109,589
6:35 PM $0.267
+0.00%
$139.27 million $109,575
6:34 PM $0.267
+0.00%
$139.27 million $109,532
6:33 PM $0.267
+0.00%
$139.27 million $109,550
6:32 PM $0.267
-0.03%
$139.27 million $109,495
6:31 PM $0.267
+0.00%
$139.27 million $109,546
6:30 PM $0.267
+0.00%
$139.27 million $109,556
6:29 PM $0.267
+0.00%
$139.27 million $109,551
6:28 PM $0.267
+0.00%
$139.27 million $109,532
6:27 PM $0.267
+0.00%
$139.27 million $109,528
6:26 PM $0.267
+0.00%
$139.27 million $109,523
6:25 PM $0.267
+0.00%
$139.27 million $109,569
6:24 PM $0.267
+0.00%
$139.26 million $109,535
6:23 PM $0.267
+0.00%
$139.26 million $109,485
6:22 PM $0.267
+0.00%
$139.26 million $109,499
6:21 PM $0.267
+0.00%
$139.26 million $109,557
6:20 PM $0.267
+0.00%
$139.26 million $109,537
6:19 PM $0.267
+0.00%
$139.27 million $109,568
6:18 PM $0.267
+0.00%
$139.27 million $109,521
6:17 PM $0.267
+0.00%
$139.27 million $109,602
6:16 PM $0.267
+0.00%
$139.27 million $109,609
6:15 PM $0.267
+0.00%
$139.27 million $109,637
6:14 PM $0.267
+0.00%
$139.27 million $109,628
6:13 PM $0.267
+0.00%
$139.27 million $109,630
6:12 PM $0.267
+0.00%
$139.27 million $109,627
6:11 PM $0.267
+0.00%
$139.27 million $109,610
6:10 PM $0.267
+0.00%
$139.27 million $109,587
6:09 PM $0.267
+0.00%
$139.31 million $109,657
6:08 PM $0.267
+0.00%
$139.31 million $109,710
6:07 PM $0.267
+0.00%
$139.31 million $109,687
6:06 PM $0.267
+0.00%
$139.31 million $109,691
6:05 PM $0.267
+0.00%
$139.31 million $109,707
6:04 PM $0.267
+0.00%
$139.27 million $109,684
6:03 PM $0.267
+0.00%
$139.27 million $109,670
6:02 PM $0.267
+0.00%
$139.27 million $109,642
6:01 PM $0.267
+0.00%
$139.27 million $109,624
6:00 PM $0.267
+0.00%
$139.27 million $109,627
5:59 PM $0.267
+0.00%
$139.27 million $109,635
5:58 PM $0.267
+0.00%
$139.27 million $109,610
5:57 PM $0.267
+0.00%
$139.27 million $109,615
5:56 PM $0.267
+0.00%
$139.27 million $109,622
5:55 PM $0.267
+0.00%
$139.27 million $109,599