Ailey Historical Data

ALE Page 19
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.265
-0.01%
$ 118.98 million $ 117,944
12:49 PM $ 0.265
+0.00%
$ 118.95 million $ 117,944
12:48 PM $ 0.265
+0.00%
$ 118.95 million $ 118,000
12:47 PM $ 0.265
+0.00%
$ 118.95 million $ 117,976
12:46 PM $ 0.265
+0.00%
$ 118.95 million $ 118,024
12:45 PM $ 0.265
-0.03%
$ 118.95 million $ 118,024
12:44 PM $ 0.265
+0.00%
$ 118.99 million $ 117,994
12:43 PM $ 0.265
+0.06%
$ 118.99 million $ 118,003
12:42 PM $ 0.265
+0.00%
$ 118.99 million $ 118,032
12:41 PM $ 0.265
+0.00%
$ 118.99 million $ 118,032
12:40 PM $ 0.265
+0.00%
$ 118.99 million $ 118,032
12:39 PM $ 0.265
+0.00%
$ 118.94 million $ 118,106
12:38 PM $ 0.265
+0.00%
$ 118.94 million $ 118,025
12:37 PM $ 0.265
+0.00%
$ 118.94 million $ 118,091
12:36 PM $ 0.265
-0.05%
$ 118.94 million $ 118,046
12:35 PM $ 0.265
+0.00%
$ 118.94 million $ 118,094
12:34 PM $ 0.265
+0.00%
$ 118.94 million $ 118,094
12:33 PM $ 0.265
+0.00%
$ 118.94 million $ 118,093
12:32 PM $ 0.265
+0.00%
$ 118.94 million $ 118,074
12:31 PM $ 0.265
+0.00%
$ 118.94 million $ 118,049
12:30 PM $ 0.265
+0.00%
$ 118.94 million $ 118,017
12:29 PM $ 0.265
+0.00%
$ 118.94 million $ 118,017
12:28 PM $ 0.265
+0.00%
$ 118.94 million $ 118,064
12:27 PM $ 0.265
+0.00%
$ 118.94 million $ 118,058
12:26 PM $ 0.265
-0.05%
$ 118.94 million $ 118,086
12:25 PM $ 0.265
+0.00%
$ 118.94 million $ 118,086
12:24 PM $ 0.265
+0.01%
$ 118.94 million $ 118,054
12:23 PM $ 0.265
-0.01%
$ 118.94 million $ 118,069
12:22 PM $ 0.265
+0.00%
$ 118.94 million $ 118,085
12:21 PM $ 0.265
+0.00%
$ 118.94 million $ 118,171
12:20 PM $ 0.265
+0.00%
$ 118.94 million $ 118,171
12:19 PM $ 0.265
+0.00%
$ 118.94 million $ 118,165
12:18 PM $ 0.265
+0.00%
$ 118.94 million $ 118,142
12:17 PM $ 0.265
+0.00%
$ 118.94 million $ 118,165
12:16 PM $ 0.265
+0.00%
$ 118.94 million $ 118,139
12:15 PM $ 0.265
-0.09%
$ 118.94 million $ 118,139
12:14 PM $ 0.265
+0.09%
$ 119.05 million $ 118,221
12:13 PM $ 0.265
+0.00%
$ 119.05 million $ 118,152
12:12 PM $ 0.265
+0.00%
$ 119.05 million $ 118,187
12:11 PM $ 0.265
+0.00%
$ 119.05 million $ 118,187
12:10 PM $ 0.265
+0.03%
$ 119.05 million $ 118,176
12:09 PM $ 0.265
+0.00%
$ 118.9 million $ 118,102
12:08 PM $ 0.265
+0.00%
$ 118.9 million $ 118,108
12:07 PM $ 0.265
+0.00%
$ 118.9 million $ 118,154
12:06 PM $ 0.265
-0.01%
$ 118.9 million $ 118,078
12:05 PM $ 0.265
+0.00%
$ 118.9 million $ 118,128
12:04 PM $ 0.265
+0.00%
$ 118.95 million $ 118,128
12:03 PM $ 0.265
+0.00%
$ 118.95 million $ 118,065
12:02 PM $ 0.265
-0.01%
$ 118.95 million $ 118,083
12:01 PM $ 0.265
+0.00%
$ 118.95 million $ 118,107