Ailey Historical Data

ALE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.26
-0.12%
$117.88 million $112,754
Jul 23, 2026 $0.261
-0.23%
$118.01 million $102,616
Jul 22, 2026 $0.261
-0.04%
$118.28 million $98,077
Jul 21, 2026 $0.261
+0.16%
$118.33 million $112,623
Jul 20, 2026 $0.261
+0.12%
$118.15 million $113,904
Jul 19, 2026 $0.261
+0.02%
$118.01 million $114,144
Jul 18, 2026 $0.261
+0.09%
$117.99 million $116,187
Jul 17, 2026 $0.26
-0.02%
$117.88 million $107,653
Jul 16, 2026 $0.261
-0.21%
$117.91 million $74,159
Jul 15, 2026 $0.261
+0.14%
$118.15 million $111,079
Jul 14, 2026 $0.261
+0.54%
$117.98 million $108,312
Jul 13, 2026 $0.26
-0.20%
$117.47 million $106,458
Jul 12, 2026 $0.26
+0.04%
$117.7 million $108,090
Jul 11, 2026 $0.26
-0.04%
$117.66 million $110,542
Jul 10, 2026 $0.26
+0.23%
$117.7 million $110,749
Jul 9, 2026 $0.259
+0.08%
$117.43 million $110,561
Jul 8, 2026 $0.259
-0.16%
$117.34 million $112,675
Jul 7, 2026 $0.26
-0.11%
$117.52 million $113,539
Jul 6, 2026 $0.26
+0.06%
$117.65 million $112,784
Jul 5, 2026 $0.26
+0.06%
$117.59 million $112,783
Jul 4, 2026 $0.26
+0.12%
$117.4 million $111,049
Jul 3, 2026 $0.259
+0.28%
$117.38 million $111,335
Jul 2, 2026 $0.259
+0.42%
$117.05 million $111,684
Jul 1, 2026 $0.258
+0.21%
$116.57 million $112,460
Jun 30, 2026 $0.257
-0.22%
$116.32 million $115,299
Jun 29, 2026 $0.258
+0.20%
$116.57 million $113,065
Jun 28, 2026 $0.257
-0.03%
$116.4 million $112,581
Jun 27, 2026 $0.257
-0.01%
$116.43 million $113,130
Jun 26, 2026 $0.257
+0.05%
$116.44 million $113,607
Jun 25, 2026 $0.257
-0.29%
$116.39 million $112,615
Jun 24, 2026 $0.258
-0.25%
$116.73 million $113,767
Jun 23, 2026 $0.259
-0.26%
$117.02 million $112,454
Jun 22, 2026 $0.259
+0.10%
$117.32 million $111,169
Jun 21, 2026 $0.259
-0.16%
$117.2 million $113,357
Jun 20, 2026 $0.259
+0.17%
$117.4 million $112,130
Jun 19, 2026 $0.259
+0.07%
$117.2 million $112,625
Jun 18, 2026 $0.259
-0.24%
$117.16 million $113,300
Jun 17, 2026 $0.259
-0.23%
$117.43 million $106,991
Jun 16, 2026 $0.26
-0.08%
$117.7 million $111,639
Jun 15, 2026 $0.26
+0.24%
$117.79 million $111,554
Jun 14, 2026 $0.26
+0.22%
$117.52 million $112,480
Jun 13, 2026 $0.259
+0.11%
$117.26 million $112,520
Jun 12, 2026 $0.259
-0.03%
$117.13 million $112,754
Jun 11, 2026 $0.259
+0.36%
$117.17 million $113,332
Jun 10, 2026 $0.258
-0.09%
$116.75 million $111,242
Jun 9, 2026 $0.258
-0.27%
$116.84 million $113,596
Jun 8, 2026 $0.259
+0.02%
$117.2 million $113,665
Jun 7, 2026 $0.259
+0.57%
$117.17 million $114,578
Jun 6, 2026 $0.257
-0.04%
$116.51 million $115,040
Jun 5, 2026 $0.258
-0.79%
$116.56 million $116,621