Ailey Historical Data

ALE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.26
+0.06%
$ 117.45 million $ 107,083
Jun 17, 9 PM $ 0.259
-0.04%
$ 117.39 million $ 107,138
Jun 17, 8 PM $ 0.259
+0.04%
$ 117.43 million $ 107,161
Jun 17, 7 PM $ 0.259
-0.25%
$ 117.39 million $ 107,080
Jun 17, 6 PM $ 0.26
-0.03%
$ 117.68 million $ 106,936
Jun 17, 5 PM $ 0.26
+0.03%
$ 117.71 million $ 107,056
Jun 17, 4 PM $ 0.26
+0.01%
$ 117.67 million $ 106,896
Jun 17, 3 PM $ 0.26
+0.12%
$ 117.66 million $ 106,984
Jun 17, 2 PM $ 0.26
-0.04%
$ 117.52 million $ 106,785
Jun 17, 1 PM $ 0.26
+0.04%
$ 117.57 million $ 106,511
Jun 17, 12 PM $ 0.26
-0.02%
$ 117.52 million $ 106,386
Jun 17, 11 AM $ 0.26
+0.01%
$ 117.54 million $ 106,347
Jun 17, 10 AM $ 0.26
+0.17%
$ 117.53 million $ 106,192
Jun 17, 9 AM $ 0.259
-0.18%
$ 117.32 million $ 106,433
Jun 17, 8 AM $ 0.26
-0.07%
$ 117.57 million $ 109,234
Jun 17, 7 AM $ 0.26
-0.04%
$ 117.66 million $ 109,141
Jun 17, 6 AM $ 0.26
+0.00%
$ 117.7 million $ 109,754
Jun 17, 5 AM $ 0.26
-0.05%
$ 117.7 million $ 111,064
Jun 17, 4 AM $ 0.26
+0.05%
$ 117.76 million $ 111,015
Jun 17, 3 AM $ 0.26
-0.01%
$ 117.7 million $ 111,127
Jun 17, 2 AM $ 0.26
-0.03%
$ 117.71 million $ 111,300
Jun 17, 1 AM $ 0.26
+0.04%
$ 117.75 million $ 111,510
Jun 17, 12 AM $ 0.26
+0.00%
$ 117.7 million $ 111,644
Jun 16, 11 PM $ 0.26
-0.05%
$ 117.7 million $ 111,639
Jun 16, 10 PM $ 0.26
+0.05%
$ 117.76 million $ 111,423
Jun 16, 9 PM $ 0.26
-0.01%
$ 117.75 million $ 111,394
Jun 16, 8 PM $ 0.26
+0.05%
$ 117.76 million $ 111,346
Jun 16, 7 PM $ 0.26
-0.04%
$ 117.7 million $ 111,329
Jun 16, 6 PM $ 0.26
+0.00%
$ 117.75 million $ 111,305
Jun 16, 5 PM $ 0.26
+0.07%
$ 117.75 million $ 111,266
Jun 16, 4 PM $ 0.26
-0.03%
$ 117.66 million $ 111,561
Jun 16, 3 PM $ 0.26
+0.00%
$ 117.7 million $ 111,447
Jun 16, 2 PM $ 0.26
-0.09%
$ 117.7 million $ 111,411
Jun 16, 1 PM $ 0.26
+0.01%
$ 117.81 million $ 111,705
Jun 16, 12 PM $ 0.26
+0.07%
$ 117.88 million $ 111,672
Jun 16, 11 AM $ 0.26
-0.04%
$ 117.79 million $ 112,057
Jun 16, 10 AM $ 0.26
+0.03%
$ 117.84 million $ 112,425
Jun 16, 9 AM $ 0.26
-0.08%
$ 117.79 million $ 112,545
Jun 16, 8 AM $ 0.26
+0.12%
$ 117.88 million $ 112,637
Jun 16, 7 AM $ 0.26
-0.11%
$ 117.62 million $ 112,747
Jun 16, 6 AM $ 0.26
+0.08%
$ 117.75 million $ 112,778
Jun 16, 5 AM $ 0.26
+0.03%
$ 117.66 million $ 112,384
Jun 16, 4 AM $ 0.26
+0.00%
$ 117.66 million $ 112,195
Jun 16, 3 AM $ 0.26
+0.04%
$ 117.7 million $ 112,219
Jun 16, 2 AM $ 0.26
-0.10%
$ 117.66 million $ 111,912
Jun 16, 1 AM $ 0.26
-0.02%
$ 117.78 million $ 111,749
Jun 16, 12 AM $ 0.26
+0.00%
$ 117.79 million $ 111,550
Jun 15, 11 PM $ 0.26
+0.11%
$ 117.79 million $ 111,554
Jun 15, 10 PM $ 0.26
-0.08%
$ 117.79 million $ 111,529
Jun 15, 9 PM $ 0.26
+0.00%
$ 117.88 million $ 111,687