Ailey Historical Data

ALE Page 20
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $0.261
+0.00%
$117.92 million $89,281
Aug 4, 7 PM $0.261
+0.00%
$117.92 million $90,275
Aug 4, 6 PM $0.261
+0.04%
$117.92 million $91,330
Aug 4, 5 PM $0.26
+0.04%
$117.88 million $91,776
Aug 4, 4 PM $0.26
-0.04%
$117.83 million $92,062
Aug 4, 3 PM $0.26
+0.00%
$117.88 million $92,940
Aug 4, 2 PM $0.26
+0.04%
$117.88 million $92,399
Aug 4, 1 PM $0.26
-0.04%
$117.83 million $92,249
Aug 4, 12 PM $0.26
+0.00%
$117.88 million $92,956
Aug 4, 11 AM $0.26
+0.04%
$117.88 million $92,955
Aug 4, 10 AM $0.26
+0.04%
$117.83 million $93,443
Aug 4, 9 AM $0.26
+0.00%
$117.79 million $93,446
Aug 4, 8 AM $0.26
+0.06%
$117.79 million $93,259
Aug 4, 7 AM $0.26
-0.06%
$117.71 million $93,575
Aug 4, 6 AM $0.26
-0.04%
$117.79 million $93,757
Aug 4, 5 AM $0.26
-0.04%
$117.83 million $93,187
Aug 4, 4 AM $0.26
+0.04%
$117.88 million $93,234
Aug 4, 3 AM $0.26
+0.00%
$117.83 million $93,475
Aug 4, 2 AM $0.26
+0.00%
$117.83 million $93,880
Aug 4, 1 AM $0.26
+0.08%
$117.83 million $94,668
Aug 4, 12 AM $0.26
+0.00%
$117.74 million $94,952
Aug 3, 11 PM $0.26
-0.03%
$117.75 million $95,508
Aug 3, 10 PM $0.26
-0.04%
$117.79 million $96,329
Aug 3, 9 PM $0.26
+0.00%
$117.83 million $96,866
Aug 3, 8 PM $0.26
-0.04%
$117.83 million $97,650
Aug 3, 7 PM $0.26
+0.00%
$117.88 million $97,841
Aug 3, 6 PM $0.26
+0.00%
$117.88 million $98,088
Aug 3, 5 PM $0.26
+0.03%
$117.87 million $98,604
Aug 3, 4 PM $0.26
+0.00%
$117.83 million $99,247
Aug 3, 3 PM $0.26
+0.00%
$117.83 million $99,484
Aug 3, 2 PM $0.26
+0.08%
$117.84 million $100,426
Aug 3, 1 PM $0.26
+0.08%
$117.74 million $101,030
Aug 3, 12 PM $0.26
+0.00%
$117.65 million $101,712
Aug 3, 11 AM $0.26
+0.00%
$117.65 million $101,665
Aug 3, 10 AM $0.26
-0.04%
$117.65 million $102,000
Aug 3, 9 AM $0.26
+0.04%
$117.7 million $102,644
Aug 3, 8 AM $0.26
+0.00%
$117.65 million $103,114
Aug 3, 7 AM $0.26
-0.04%
$117.65 million $102,752
Aug 3, 6 AM $0.26
-0.04%
$117.7 million $102,192
Aug 3, 5 AM $0.26
+0.03%
$117.74 million $102,081
Aug 3, 4 AM $0.26
+0.00%
$117.74 million $101,546
Aug 3, 3 AM $0.26
-0.04%
$117.74 million $101,507
Aug 3, 2 AM $0.26
+0.00%
$117.79 million $100,713
Aug 3, 1 AM $0.26
-0.04%
$117.79 million $99,603
Aug 3, 12 AM $0.26
-0.04%
$117.83 million $99,447
Aug 2, 11 PM $0.26
+0.00%
$117.88 million $97,211
Aug 2, 10 PM $0.26
-0.04%
$117.88 million $96,279
Aug 2, 9 PM $0.261
+0.04%
$117.92 million $95,342
Aug 2, 8 PM $0.26
+0.00%
$117.88 million $94,494
Aug 2, 7 PM $0.26
+0.04%
$117.88 million $94,202