Ailey Historical Data

ALE Page 20
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.265
-0.01%
$ 118.95 million $ 109,923
5:09 PM $ 0.265
+0.00%
$ 118.96 million $ 109,917
5:08 PM $ 0.265
+0.00%
$ 118.96 million $ 109,911
5:07 PM $ 0.265
+0.00%
$ 118.96 million $ 109,935
5:06 PM $ 0.265
-0.03%
$ 118.96 million $ 109,935
5:05 PM $ 0.265
+0.03%
$ 118.96 million $ 109,934
5:04 PM $ 0.265
-0.05%
$ 118.96 million $ 109,929
5:03 PM $ 0.265
+0.00%
$ 118.96 million $ 109,933
5:02 PM $ 0.265
+0.00%
$ 118.96 million $ 109,918
5:01 PM $ 0.265
+0.00%
$ 118.96 million $ 109,918
5:00 PM $ 0.265
+0.00%
$ 118.96 million $ 109,928
4:59 PM $ 0.265
+0.00%
$ 119.01 million $ 109,948
4:58 PM $ 0.265
+0.00%
$ 119.01 million $ 109,939
4:57 PM $ 0.265
+0.00%
$ 119.01 million $ 109,939
4:56 PM $ 0.265
+0.00%
$ 119.01 million $ 109,945
4:55 PM $ 0.265
-0.07%
$ 119.01 million $ 109,942
4:54 PM $ 0.265
+0.02%
$ 119.05 million $ 109,972
4:53 PM $ 0.265
+0.03%
$ 119.05 million $ 109,972
4:52 PM $ 0.265
-0.03%
$ 119.05 million $ 109,947
4:51 PM $ 0.265
+0.00%
$ 119.05 million $ 109,969
4:50 PM $ 0.265
+0.00%
$ 119.05 million $ 109,969
4:49 PM $ 0.265
+0.00%
$ 119.03 million $ 109,979
4:48 PM $ 0.265
+0.00%
$ 119.03 million $ 109,969
4:47 PM $ 0.265
+0.00%
$ 119.03 million $ 109,960
4:46 PM $ 0.265
+0.00%
$ 119.03 million $ 109,967
4:45 PM $ 0.265
+0.00%
$ 119.03 million $ 109,967
4:44 PM $ 0.265
+0.00%
$ 119.03 million $ 109,963
4:43 PM $ 0.265
+0.00%
$ 119.03 million $ 109,951
4:42 PM $ 0.265
+0.00%
$ 119.03 million $ 109,960
4:41 PM $ 0.265
-0.01%
$ 119.03 million $ 109,927
4:40 PM $ 0.265
+0.00%
$ 119.03 million $ 109,951
4:39 PM $ 0.265
+0.00%
$ 119.05 million $ 109,951
4:38 PM $ 0.265
+0.00%
$ 119.05 million $ 109,942
4:37 PM $ 0.265
+0.00%
$ 119.05 million $ 109,934
4:36 PM $ 0.265
+0.00%
$ 119.05 million $ 109,934
4:35 PM $ 0.265
+0.00%
$ 119.05 million $ 109,952
4:34 PM $ 0.265
+0.00%
$ 119.05 million $ 109,944
4:33 PM $ 0.265
+0.00%
$ 119.05 million $ 109,964
4:32 PM $ 0.265
+0.00%
$ 119.05 million $ 109,959
4:31 PM $ 0.265
+0.00%
$ 119.05 million $ 109,959
4:30 PM $ 0.265
+0.00%
$ 119.05 million $ 109,931
4:29 PM $ 0.265
+0.00%
$ 119.05 million $ 109,924
4:28 PM $ 0.265
+0.00%
$ 119.05 million $ 109,936
4:27 PM $ 0.265
+0.00%
$ 119.05 million $ 109,927
4:26 PM $ 0.265
+0.00%
$ 119.05 million $ 109,927
4:25 PM $ 0.265
+0.00%
$ 119.05 million $ 109,952
4:24 PM $ 0.265
+0.00%
$ 119.05 million $ 109,960
4:23 PM $ 0.265
+0.00%
$ 119.05 million $ 109,960
4:22 PM $ 0.265
+0.00%
$ 119.05 million $ 109,987
4:21 PM $ 0.265
+0.00%
$ 119.05 million $ 109,973