Ailey Historical Data

ALE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.26
+0.00%
$ 117.88 million $ 111,687
Jun 15, 8 PM $ 0.26
-0.04%
$ 117.88 million $ 111,688
Jun 15, 7 PM $ 0.261
+0.01%
$ 117.94 million $ 111,772
Jun 15, 6 PM $ 0.261
+0.07%
$ 117.97 million $ 111,812
Jun 15, 5 PM $ 0.26
-0.12%
$ 117.89 million $ 111,955
Jun 15, 4 PM $ 0.261
+0.00%
$ 118.07 million $ 111,692
Jun 15, 3 PM $ 0.261
+0.16%
$ 118.07 million $ 111,823
Jun 15, 2 PM $ 0.261
+0.05%
$ 117.93 million $ 111,787
Jun 15, 1 PM $ 0.26
+0.08%
$ 117.88 million $ 111,825
Jun 15, 12 PM $ 0.26
+0.07%
$ 117.74 million $ 111,817
Jun 15, 11 AM $ 0.26
+0.07%
$ 117.66 million $ 111,646
Jun 15, 10 AM $ 0.26
+0.09%
$ 117.58 million $ 111,491
Jun 15, 9 AM $ 0.259
-0.10%
$ 117.35 million $ 111,487
Jun 15, 8 AM $ 0.26
+0.00%
$ 117.47 million $ 111,350
Jun 15, 7 AM $ 0.26
+0.00%
$ 117.51 million $ 111,352
Jun 15, 6 AM $ 0.26
+0.03%
$ 117.52 million $ 111,539
Jun 15, 5 AM $ 0.26
+0.02%
$ 117.49 million $ 111,877
Jun 15, 4 AM $ 0.26
-0.04%
$ 117.47 million $ 112,062
Jun 15, 3 AM $ 0.26
+0.10%
$ 117.52 million $ 112,079
Jun 15, 2 AM $ 0.259
-0.06%
$ 117.4 million $ 112,190
Jun 15, 1 AM $ 0.26
+0.00%
$ 117.47 million $ 112,406
Jun 15, 12 AM $ 0.26
-0.04%
$ 117.47 million $ 112,548
Jun 14, 11 PM $ 0.26
+0.04%
$ 117.52 million $ 112,480
Jun 14, 10 PM $ 0.26
+0.00%
$ 117.47 million $ 112,693
Jun 14, 9 PM $ 0.26
+0.27%
$ 117.47 million $ 112,660
Jun 14, 8 PM $ 0.259
+0.04%
$ 117.16 million $ 112,818
Jun 14, 7 PM $ 0.259
+0.00%
$ 117.11 million $ 112,693
Jun 14, 6 PM $ 0.259
+0.00%
$ 117.11 million $ 112,636
Jun 14, 5 PM $ 0.259
-0.03%
$ 117.11 million $ 112,462
Jun 14, 4 PM $ 0.259
-0.02%
$ 117.15 million $ 112,712
Jun 14, 3 PM $ 0.259
+0.05%
$ 117.17 million $ 112,688
Jun 14, 2 PM $ 0.259
-0.08%
$ 117.11 million $ 112,765
Jun 14, 1 PM $ 0.259
+0.00%
$ 117.2 million $ 112,690
Jun 14, 12 PM $ 0.259
+0.00%
$ 117.2 million $ 112,733
Jun 14, 11 AM $ 0.259
+0.00%
$ 117.25 million $ 112,941
Jun 14, 10 AM $ 0.259
+0.00%
$ 117.25 million $ 112,879
Jun 14, 9 AM $ 0.259
+0.00%
$ 117.25 million $ 112,932
Jun 14, 8 AM $ 0.259
+0.04%
$ 117.25 million $ 113,014
Jun 14, 7 AM $ 0.259
+0.00%
$ 117.21 million $ 112,964
Jun 14, 6 AM $ 0.259
-0.05%
$ 117.2 million $ 112,740
Jun 14, 5 AM $ 0.259
+0.04%
$ 117.26 million $ 112,706
Jun 14, 4 AM $ 0.259
-0.03%
$ 117.21 million $ 112,767
Jun 14, 3 AM $ 0.259
+0.00%
$ 117.25 million $ 112,888
Jun 14, 2 AM $ 0.259
+0.00%
$ 117.25 million $ 112,823
Jun 14, 1 AM $ 0.259
+0.00%
$ 117.25 million $ 112,553
Jun 14, 12 AM $ 0.259
+0.00%
$ 117.26 million $ 112,400
Jun 13, 11 PM $ 0.259
+0.00%
$ 117.26 million $ 112,520
Jun 13, 10 PM $ 0.259
-0.03%
$ 117.25 million $ 112,555
Jun 13, 9 PM $ 0.259
+0.08%
$ 117.29 million $ 112,612
Jun 13, 8 PM $ 0.259
+0.00%
$ 117.2 million $ 112,524