Ailey Historical Data

ALE Page 21
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $0.26
+0.04%
$117.88 million $94,202
Aug 2, 6 PM $0.26
+0.00%
$117.83 million $93,536
Aug 2, 5 PM $0.26
+0.04%
$117.83 million $93,155
Aug 2, 4 PM $0.26
+0.00%
$117.79 million $92,703
Aug 2, 3 PM $0.26
-0.05%
$117.68 million $91,313
Aug 2, 2 PM $0.26
+0.03%
$117.74 million $90,709
Aug 2, 1 PM $0.26
-0.07%
$117.7 million $90,030
Aug 2, 12 PM $0.26
+0.07%
$117.79 million $89,729
Aug 2, 11 AM $0.26
-0.07%
$117.7 million $89,907
Aug 2, 10 AM $0.26
+0.03%
$117.79 million $89,277
Aug 2, 9 AM $0.26
-0.07%
$117.75 million $89,598
Aug 2, 8 AM $0.26
-0.04%
$117.83 million $89,525
Aug 2, 7 AM $0.26
+0.00%
$117.88 million $90,299
Aug 2, 6 AM $0.26
+0.00%
$117.88 million $91,223
Aug 2, 5 AM $0.26
+0.00%
$117.88 million $92,328
Aug 2, 4 AM $0.26
+0.00%
$117.88 million $93,238
Aug 2, 3 AM $0.26
+0.00%
$117.87 million $93,467
Aug 2, 2 AM $0.26
+0.15%
$117.88 million $94,436
Aug 2, 1 AM $0.26
+0.00%
$117.7 million $95,303
Aug 2, 12 AM $0.26
+0.00%
$117.7 million $95,603
Aug 1, 11 PM $0.26
+0.00%
$117.7 million $97,892
Aug 1, 10 PM $0.26
+0.06%
$117.7 million $98,728
Aug 1, 9 PM $0.26
+0.04%
$117.7 million $99,529
Aug 1, 8 PM $0.26
+0.04%
$117.65 million $100,354
Aug 1, 7 PM $0.26
+0.00%
$117.61 million $100,740
Aug 1, 6 PM $0.26
-0.12%
$117.61 million $101,160
Aug 1, 5 PM $0.26
+0.00%
$117.74 million $101,643
Aug 1, 4 PM $0.26
+0.10%
$117.75 million $102,038
Aug 1, 3 PM $0.26
-0.14%
$117.63 million $103,203
Aug 1, 2 PM $0.26
+0.00%
$117.79 million $104,122
Aug 1, 1 PM $0.26
+0.00%
$117.79 million $105,309
Aug 1, 12 PM $0.26
+0.00%
$117.79 million $105,795
Aug 1, 11 AM $0.26
+0.00%
$117.79 million $106,427
Aug 1, 10 AM $0.26
+0.00%
$117.79 million $107,469
Aug 1, 9 AM $0.26
+0.00%
$117.79 million $107,472
Aug 1, 8 AM $0.26
+0.00%
$117.79 million $107,606
Aug 1, 7 AM $0.26
+0.00%
$117.79 million $107,748
Aug 1, 6 AM $0.26
+0.00%
$117.79 million $108,059
Aug 1, 5 AM $0.26
-0.03%
$117.75 million $108,033
Aug 1, 4 AM $0.26
+0.00%
$117.79 million $108,189
Aug 1, 3 AM $0.26
+0.00%
$117.79 million $108,272
Aug 1, 2 AM $0.26
+0.04%
$117.79 million $108,123
Aug 1, 1 AM $0.26
+0.00%
$117.74 million $108,301
Aug 1, 12 AM $0.26
+0.00%
$117.74 million $108,656
Jul 31, 11 PM $0.26
+0.00%
$117.74 million $108,802
Jul 31, 10 PM $0.26
+0.00%
$117.74 million $108,945
Jul 31, 9 PM $0.26
-0.03%
$117.75 million $109,039
Jul 31, 8 PM $0.26
+0.00%
$117.79 million $109,186
Jul 31, 7 PM $0.26
-0.04%
$117.79 million $109,462
Jul 31, 6 PM $0.26
+0.00%
$117.83 million $109,796