Ailey Historical Data

ALE Page 21
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.265
+0.00%
$ 118.95 million $ 109,879
5:51 PM $ 0.265
-0.03%
$ 118.95 million $ 109,886
5:50 PM $ 0.265
+0.00%
$ 118.95 million $ 109,920
5:49 PM $ 0.265
+0.00%
$ 118.99 million $ 109,918
5:48 PM $ 0.265
+0.00%
$ 118.99 million $ 109,918
5:47 PM $ 0.265
+0.00%
$ 118.99 million $ 109,927
5:46 PM $ 0.265
-0.01%
$ 118.99 million $ 109,943
5:45 PM $ 0.265
+0.00%
$ 118.99 million $ 109,948
5:44 PM $ 0.265
+0.00%
$ 119 million $ 109,935
5:43 PM $ 0.265
+0.00%
$ 119 million $ 109,935
5:42 PM $ 0.265
+0.00%
$ 119 million $ 109,949
5:41 PM $ 0.265
+0.00%
$ 119 million $ 109,971
5:40 PM $ 0.265
+0.00%
$ 119 million $ 109,958
5:39 PM $ 0.265
+0.00%
$ 119 million $ 109,936
5:38 PM $ 0.265
+0.00%
$ 119 million $ 109,927
5:37 PM $ 0.265
+0.02%
$ 119 million $ 109,927
5:36 PM $ 0.265
+0.00%
$ 119 million $ 109,890
5:35 PM $ 0.265
+0.00%
$ 119 million $ 109,899
5:34 PM $ 0.265
+0.00%
$ 118.98 million $ 109,927
5:33 PM $ 0.265
+0.00%
$ 118.98 million $ 109,945
5:32 PM $ 0.265
+0.00%
$ 118.98 million $ 109,931
5:31 PM $ 0.265
+0.00%
$ 118.98 million $ 109,931
5:30 PM $ 0.265
+0.00%
$ 118.98 million $ 109,933
5:29 PM $ 0.265
+0.00%
$ 118.98 million $ 109,925
5:28 PM $ 0.265
-0.02%
$ 118.98 million $ 109,924
5:27 PM $ 0.265
+0.00%
$ 118.98 million $ 109,924
5:26 PM $ 0.265
+0.00%
$ 118.98 million $ 109,944
5:25 PM $ 0.265
+0.00%
$ 118.98 million $ 109,937
5:24 PM $ 0.265
+0.00%
$ 119.01 million $ 109,929
5:23 PM $ 0.265
+0.00%
$ 119.01 million $ 109,929
5:22 PM $ 0.265
+0.00%
$ 119.01 million $ 109,938
5:21 PM $ 0.265
+0.00%
$ 119.01 million $ 109,967
5:20 PM $ 0.265
+0.00%
$ 119.01 million $ 109,945
5:19 PM $ 0.265
+0.00%
$ 119.01 million $ 109,945
5:18 PM $ 0.265
+0.00%
$ 119.01 million $ 109,942
5:17 PM $ 0.265
+0.02%
$ 119.01 million $ 109,951
5:16 PM $ 0.265
+0.00%
$ 119.01 million $ 109,951
5:15 PM $ 0.265
+0.00%
$ 119.01 million $ 109,937
5:14 PM $ 0.265
+0.00%
$ 118.95 million $ 109,918
5:13 PM $ 0.265
+0.00%
$ 118.95 million $ 109,915
5:12 PM $ 0.265
-0.03%
$ 118.95 million $ 109,911
5:11 PM $ 0.265
+0.03%
$ 118.95 million $ 109,923
5:10 PM $ 0.265
-0.01%
$ 118.95 million $ 109,923
5:09 PM $ 0.265
+0.00%
$ 118.96 million $ 109,917
5:08 PM $ 0.265
+0.00%
$ 118.96 million $ 109,911
5:07 PM $ 0.265
+0.00%
$ 118.96 million $ 109,935
5:06 PM $ 0.265
-0.03%
$ 118.96 million $ 109,935
5:05 PM $ 0.265
+0.03%
$ 118.96 million $ 109,934
5:04 PM $ 0.265
-0.05%
$ 118.96 million $ 109,929
5:03 PM $ 0.265
+0.00%
$ 118.96 million $ 109,933