Ailey Historical Data

ALE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.259
+0.00%
$ 117.2 million $ 112,524
Jun 13, 7 PM $ 0.259
+0.01%
$ 117.2 million $ 112,457
Jun 13, 6 PM $ 0.259
+0.03%
$ 117.19 million $ 112,442
Jun 13, 5 PM $ 0.259
-0.04%
$ 117.16 million $ 112,348
Jun 13, 4 PM $ 0.259
-0.03%
$ 117.2 million $ 112,261
Jun 13, 3 PM $ 0.259
+0.02%
$ 117.24 million $ 112,193
Jun 13, 2 PM $ 0.259
+0.05%
$ 117.22 million $ 112,193
Jun 13, 1 PM $ 0.259
-0.04%
$ 117.16 million $ 112,324
Jun 13, 12 PM $ 0.259
+0.00%
$ 117.21 million $ 112,330
Jun 13, 11 AM $ 0.259
+0.03%
$ 117.2 million $ 112,256
Jun 13, 10 AM $ 0.259
+0.01%
$ 117.16 million $ 112,299
Jun 13, 9 AM $ 0.259
+0.03%
$ 117.16 million $ 112,274
Jun 13, 8 AM $ 0.259
-0.03%
$ 117.11 million $ 112,360
Jun 13, 7 AM $ 0.259
+0.00%
$ 117.16 million $ 112,172
Jun 13, 6 AM $ 0.259
+0.04%
$ 117.16 million $ 112,660
Jun 13, 5 AM $ 0.259
+0.00%
$ 117.11 million $ 112,636
Jun 13, 4 AM $ 0.259
+0.00%
$ 117.11 million $ 112,510
Jun 13, 3 AM $ 0.259
+0.00%
$ 117.11 million $ 112,382
Jun 13, 2 AM $ 0.259
-0.04%
$ 117.11 million $ 112,508
Jun 13, 1 AM $ 0.259
+0.04%
$ 117.15 million $ 112,684
Jun 13, 12 AM $ 0.259
-0.02%
$ 117.11 million $ 112,792
Jun 12, 11 PM $ 0.259
+0.02%
$ 117.13 million $ 112,754
Jun 12, 10 PM $ 0.259
+0.00%
$ 117.11 million $ 112,702
Jun 12, 9 PM $ 0.259
+0.00%
$ 117.11 million $ 112,642
Jun 12, 8 PM $ 0.259
+0.00%
$ 117.11 million $ 112,533
Jun 12, 7 PM $ 0.259
-0.06%
$ 117.11 million $ 113,048
Jun 12, 6 PM $ 0.259
+0.02%
$ 117.17 million $ 113,127
Jun 12, 5 PM $ 0.259
-0.07%
$ 117.15 million $ 113,466
Jun 12, 4 PM $ 0.259
+0.10%
$ 117.23 million $ 113,678
Jun 12, 3 PM $ 0.259
-0.07%
$ 117.11 million $ 113,673
Jun 12, 2 PM $ 0.259
+0.12%
$ 117.2 million $ 113,574
Jun 12, 1 PM $ 0.259
-0.04%
$ 117.06 million $ 113,706
Jun 12, 12 PM $ 0.259
-0.11%
$ 117.11 million $ 113,601
Jun 12, 11 AM $ 0.259
+0.18%
$ 117.24 million $ 113,575
Jun 12, 10 AM $ 0.259
-0.14%
$ 117.03 million $ 113,717
Jun 12, 9 AM $ 0.259
+0.04%
$ 117.2 million $ 113,750
Jun 12, 8 AM $ 0.259
+0.08%
$ 117.15 million $ 113,592
Jun 12, 7 AM $ 0.259
+0.03%
$ 117.06 million $ 113,644
Jun 12, 6 AM $ 0.259
-0.07%
$ 117.02 million $ 113,268
Jun 12, 5 AM $ 0.259
-0.09%
$ 117.11 million $ 113,264
Jun 12, 4 AM $ 0.259
+0.02%
$ 117.22 million $ 113,365
Jun 12, 3 AM $ 0.259
+0.03%
$ 117.19 million $ 113,290
Jun 12, 2 AM $ 0.259
+0.04%
$ 117.15 million $ 113,395
Jun 12, 1 AM $ 0.259
-0.05%
$ 117.11 million $ 113,321
Jun 12, 12 AM $ 0.259
+0.00%
$ 117.17 million $ 113,457
Jun 11, 11 PM $ 0.259
+0.00%
$ 117.17 million $ 113,332
Jun 11, 10 PM $ 0.259
+0.01%
$ 117.16 million $ 113,321
Jun 11, 9 PM $ 0.259
+0.03%
$ 117.15 million $ 113,479
Jun 11, 8 PM $ 0.259
-0.03%
$ 117.11 million $ 113,687
Jun 11, 7 PM $ 0.259
+0.03%
$ 117.15 million $ 113,158