Ailey Historical Data

ALE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $0.26
+0.00%
$117.83 million $109,796
Jul 31, 5 PM $0.26
+0.04%
$117.83 million $110,146
Jul 31, 4 PM $0.26
+0.04%
$117.79 million $110,575
Jul 31, 3 PM $0.26
+0.00%
$117.74 million $110,937
Jul 31, 2 PM $0.26
-0.04%
$117.74 million $111,067
Jul 31, 1 PM $0.26
-0.08%
$117.79 million $111,063
Jul 31, 12 PM $0.26
-0.04%
$117.88 million $111,048
Jul 31, 11 AM $0.261
+0.10%
$117.92 million $111,451
Jul 31, 10 AM $0.261
+0.03%
$117.92 million $111,372
Jul 31, 9 AM $0.261
+0.00%
$117.92 million $111,731
Jul 31, 8 AM $0.26
-0.03%
$117.89 million $111,860
Jul 31, 7 AM $0.261
-0.04%
$117.97 million $111,679
Jul 31, 6 AM $0.261
+0.00%
$118.02 million $111,428
Jul 31, 5 AM $0.261
+0.10%
$118.02 million $111,171
Jul 31, 4 AM $0.26
-0.14%
$117.89 million $111,185
Jul 31, 3 AM $0.261
+0.04%
$118.06 million $110,720
Jul 31, 2 AM $0.261
-0.04%
$118.02 million $110,654
Jul 31, 1 AM $0.261
-0.04%
$118.06 million $110,613
Jul 31, 12 AM $0.261
+0.00%
$118.11 million $109,720
Jul 30, 11 PM $0.261
+0.00%
$118.11 million $109,532
Jul 30, 10 PM $0.261
+0.00%
$118.11 million $108,883
Jul 30, 9 PM $0.261
-0.04%
$118.11 million $107,539
Jul 30, 8 PM $0.261
+0.01%
$118.16 million $107,499
Jul 30, 7 PM $0.261
+0.07%
$118.15 million $106,415
Jul 30, 6 PM $0.261
-0.07%
$118.06 million $106,073
Jul 30, 5 PM $0.261
+0.04%
$118.15 million $105,555
Jul 30, 4 PM $0.261
+0.00%
$118.1 million $104,599
Jul 30, 3 PM $0.261
+0.00%
$118.1 million $104,267
Jul 30, 2 PM $0.261
-0.08%
$118.1 million $104,334
Jul 30, 1 PM $0.261
+0.04%
$118.19 million $104,250
Jul 30, 12 PM $0.261
-0.02%
$118.15 million $103,780
Jul 30, 11 AM $0.261
+0.06%
$118.17 million $102,831
Jul 30, 10 AM $0.261
+0.00%
$118.1 million $102,468
Jul 30, 9 AM $0.261
+0.04%
$118.1 million $102,426
Jul 30, 8 AM $0.261
+0.04%
$118.06 million $102,680
Jul 30, 7 AM $0.261
+0.04%
$118.01 million $102,996
Jul 30, 6 AM $0.261
-0.01%
$117.96 million $103,375
Jul 30, 5 AM $0.261
+0.03%
$117.97 million $106,787
Jul 30, 4 AM $0.261
+0.07%
$117.97 million $105,631
Jul 30, 3 AM $0.261
-0.04%
$117.93 million $106,251
Jul 30, 2 AM $0.261
+0.00%
$118.02 million $106,694
Jul 30, 1 AM $0.261
+0.12%
$118.02 million $106,687
Jul 30, 12 AM $0.26
-0.08%
$117.88 million $107,017
Jul 29, 11 PM $0.261
+0.07%
$117.97 million $107,459
Jul 29, 10 PM $0.261
+0.07%
$117.97 million $108,304
Jul 29, 9 PM $0.261
+0.00%
$117.93 million $109,880
Jul 29, 8 PM $0.26
-0.03%
$117.88 million $108,678
Jul 29, 7 PM $0.261
-0.12%
$117.92 million $109,947
Jul 29, 6 PM $0.261
+0.08%
$118.11 million $112,100
Jul 29, 5 PM $0.261
+0.04%
$117.97 million $112,697