Ailey Historical Data

ALE Page 22
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.261
+0.00%
$ 118.11 million $ 110,906
10:00 PM $ 0.261
+0.00%
$ 118.11 million $ 110,959
9:59 PM $ 0.261
-0.03%
$ 118.11 million $ 110,965
9:58 PM $ 0.261
+0.00%
$ 118.11 million $ 110,972
9:57 PM $ 0.261
+0.00%
$ 118.11 million $ 110,966
9:56 PM $ 0.261
+0.00%
$ 118.11 million $ 110,971
9:55 PM $ 0.261
+0.00%
$ 118.11 million $ 110,951
9:54 PM $ 0.261
+0.00%
$ 118.15 million $ 110,967
9:53 PM $ 0.261
+0.00%
$ 118.15 million $ 110,917
9:52 PM $ 0.261
+0.00%
$ 118.15 million $ 110,930
9:51 PM $ 0.261
+0.07%
$ 118.15 million $ 110,911
9:50 PM $ 0.261
-0.03%
$ 118.15 million $ 110,945
9:49 PM $ 0.261
+0.00%
$ 118.11 million $ 110,942
9:48 PM $ 0.261
+0.00%
$ 118.11 million $ 110,934
9:47 PM $ 0.261
+0.00%
$ 118.11 million $ 110,915
9:46 PM $ 0.261
+0.00%
$ 118.11 million $ 110,888
9:45 PM $ 0.261
+0.00%
$ 118.11 million $ 110,878
9:44 PM $ 0.261
+0.00%
$ 118.11 million $ 110,921
9:43 PM $ 0.261
+0.00%
$ 118.11 million $ 110,917
9:42 PM $ 0.261
+0.00%
$ 118.11 million $ 110,915
9:41 PM $ 0.261
+0.00%
$ 118.11 million $ 110,894
9:40 PM $ 0.261
+0.00%
$ 118.11 million $ 110,854
9:39 PM $ 0.261
+0.00%
$ 118.11 million $ 110,859
9:38 PM $ 0.261
+0.00%
$ 118.11 million $ 110,885
9:37 PM $ 0.261
+0.00%
$ 118.11 million $ 110,892
9:36 PM $ 0.261
+0.00%
$ 118.11 million $ 110,914
9:35 PM $ 0.261
+0.00%
$ 118.11 million $ 110,912
9:34 PM $ 0.261
+0.00%
$ 118.11 million $ 110,917
9:33 PM $ 0.261
+0.00%
$ 118.11 million $ 110,888
9:32 PM $ 0.261
+0.00%
$ 118.11 million $ 110,923
9:31 PM $ 0.261
+0.00%
$ 118.11 million $ 110,893
9:30 PM $ 0.261
+0.00%
$ 118.11 million $ 110,918
9:29 PM $ 0.261
+0.00%
$ 118.11 million $ 110,909
9:28 PM $ 0.261
+0.00%
$ 118.11 million $ 110,911
9:27 PM $ 0.261
+0.00%
$ 118.11 million $ 110,880
9:26 PM $ 0.261
+0.00%
$ 118.11 million $ 110,913
9:25 PM $ 0.261
+0.00%
$ 118.11 million $ 110,917
9:24 PM $ 0.261
+0.00%
$ 118.11 million $ 110,932
9:23 PM $ 0.261
+0.00%
$ 118.11 million $ 110,918
9:22 PM $ 0.261
+0.03%
$ 118.11 million $ 110,936
9:21 PM $ 0.261
+0.00%
$ 118.11 million $ 110,934
9:20 PM $ 0.261
+0.00%
$ 118.11 million $ 110,945
9:19 PM $ 0.261
+0.00%
$ 118.07 million $ 111,001
9:18 PM $ 0.261
+0.00%
$ 118.07 million $ 110,966
9:17 PM $ 0.261
+0.00%
$ 118.07 million $ 110,966
9:16 PM $ 0.261
+0.00%
$ 118.07 million $ 110,963
9:15 PM $ 0.261
+0.00%
$ 118.07 million $ 110,937
9:14 PM $ 0.261
+0.00%
$ 118.06 million $ 110,920
9:13 PM $ 0.261
+0.00%
$ 118.06 million $ 110,913
9:12 PM $ 0.261
+0.00%
$ 118.06 million $ 110,889