Ailey Historical Data

ALE Page 22
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.265
+0.02%
$ 118.91 million $ 109,760
6:48 PM $ 0.265
+0.00%
$ 118.91 million $ 109,801
6:47 PM $ 0.265
+0.00%
$ 118.91 million $ 109,825
6:46 PM $ 0.265
+0.00%
$ 118.91 million $ 109,800
6:45 PM $ 0.265
+0.00%
$ 118.91 million $ 109,781
6:44 PM $ 0.265
+0.00%
$ 118.89 million $ 109,781
6:43 PM $ 0.265
+0.00%
$ 118.89 million $ 109,784
6:42 PM $ 0.265
+0.00%
$ 118.89 million $ 109,791
6:41 PM $ 0.265
+0.00%
$ 118.89 million $ 109,799
6:40 PM $ 0.265
+0.00%
$ 118.89 million $ 109,799
6:39 PM $ 0.265
+0.00%
$ 118.9 million $ 109,826
6:38 PM $ 0.265
+0.00%
$ 118.9 million $ 109,810
6:37 PM $ 0.265
+0.00%
$ 118.9 million $ 109,810
6:36 PM $ 0.265
+0.00%
$ 118.9 million $ 109,870
6:35 PM $ 0.265
+0.00%
$ 118.9 million $ 109,819
6:34 PM $ 0.265
+0.00%
$ 118.91 million $ 109,802
6:33 PM $ 0.265
+0.00%
$ 118.91 million $ 109,802
6:32 PM $ 0.265
+0.00%
$ 118.91 million $ 109,825
6:31 PM $ 0.265
+0.00%
$ 118.91 million $ 109,844
6:30 PM $ 0.265
+0.00%
$ 118.91 million $ 109,796
6:29 PM $ 0.265
+0.00%
$ 118.91 million $ 109,796
6:28 PM $ 0.265
+0.00%
$ 118.91 million $ 109,796
6:27 PM $ 0.265
+0.00%
$ 118.91 million $ 109,877
6:26 PM $ 0.265
+0.00%
$ 118.91 million $ 109,808
6:25 PM $ 0.265
+0.01%
$ 118.91 million $ 109,853
6:24 PM $ 0.265
+0.00%
$ 118.89 million $ 109,809
6:23 PM $ 0.265
+0.00%
$ 118.89 million $ 109,809
6:22 PM $ 0.265
+0.00%
$ 118.89 million $ 109,835
6:21 PM $ 0.265
-0.01%
$ 118.89 million $ 109,884
6:20 PM $ 0.265
+0.00%
$ 118.89 million $ 109,847
6:19 PM $ 0.265
+0.00%
$ 118.9 million $ 109,853
6:18 PM $ 0.265
+0.00%
$ 118.9 million $ 109,863
6:17 PM $ 0.265
+0.00%
$ 118.9 million $ 109,917
6:16 PM $ 0.265
+0.00%
$ 118.9 million $ 109,917
6:15 PM $ 0.265
+0.00%
$ 118.9 million $ 109,898
6:14 PM $ 0.265
+0.00%
$ 118.94 million $ 109,885
6:13 PM $ 0.265
+0.00%
$ 118.94 million $ 109,878
6:12 PM $ 0.265
+0.00%
$ 118.94 million $ 109,873
6:11 PM $ 0.265
+0.00%
$ 118.94 million $ 109,873
6:10 PM $ 0.265
+0.01%
$ 118.94 million $ 109,897
6:09 PM $ 0.265
+0.00%
$ 118.89 million $ 109,889
6:08 PM $ 0.265
-0.03%
$ 118.89 million $ 109,882
6:07 PM $ 0.265
+0.00%
$ 118.89 million $ 109,868
6:06 PM $ 0.265
+0.00%
$ 118.89 million $ 109,853
6:05 PM $ 0.265
+0.00%
$ 118.89 million $ 109,868
6:04 PM $ 0.265
+0.00%
$ 118.89 million $ 109,868
6:03 PM $ 0.265
+0.00%
$ 118.89 million $ 109,896
6:02 PM $ 0.265
-0.03%
$ 118.89 million $ 109,881
6:01 PM $ 0.265
+0.00%
$ 118.89 million $ 109,849
6:00 PM $ 0.265
+0.00%
$ 118.89 million $ 109,860