Ailey Historical Data

ALE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $0.261
+0.04%
$117.97 million $112,697
Jul 29, 4 PM $0.261
-0.02%
$117.93 million $113,830
Jul 29, 3 PM $0.261
-0.03%
$117.95 million $114,237
Jul 29, 2 PM $0.261
-0.04%
$117.99 million $114,409
Jul 29, 1 PM $0.261
+0.00%
$118.03 million $114,796
Jul 29, 12 PM $0.261
-0.03%
$118.03 million $115,333
Jul 29, 11 AM $0.261
+0.04%
$118.07 million $116,309
Jul 29, 10 AM $0.261
-0.35%
$118.02 million $116,915
Jul 29, 9 AM $0.262
+0.39%
$118.43 million $117,049
Jul 29, 8 AM $0.261
-0.07%
$117.97 million $116,974
Jul 29, 7 AM $0.261
-0.02%
$118.05 million $116,954
Jul 29, 6 AM $0.261
+0.01%
$118.07 million $117,060
Jul 29, 5 AM $0.261
+0.07%
$118.06 million $113,990
Jul 29, 4 AM $0.261
+0.04%
$117.98 million $115,369
Jul 29, 3 AM $0.261
-0.07%
$117.93 million $115,294
Jul 29, 2 AM $0.261
+0.00%
$118.02 million $115,209
Jul 29, 1 AM $0.261
-0.04%
$118.02 million $115,284
Jul 29, 12 AM $0.261
+0.00%
$118.06 million $115,938
Jul 28, 11 PM $0.261
+0.04%
$118.06 million $115,901
Jul 28, 10 PM $0.261
-0.01%
$118.02 million $116,051
Jul 28, 9 PM $0.261
-0.03%
$118.02 million $116,085
Jul 28, 8 PM $0.261
+0.00%
$118.06 million $116,097
Jul 28, 7 PM $0.261
+0.04%
$118.06 million $116,088
Jul 28, 6 PM $0.261
+0.04%
$118.02 million $115,952
Jul 28, 5 PM $0.261
-0.11%
$117.97 million $116,021
Jul 28, 4 PM $0.261
+0.04%
$118.11 million $116,005
Jul 28, 3 PM $0.261
+0.12%
$118.06 million $116,069
Jul 28, 2 PM $0.261
+0.08%
$117.92 million $115,781
Jul 28, 1 PM $0.26
-0.08%
$117.83 million $115,797
Jul 28, 12 PM $0.261
+0.04%
$117.92 million $115,683
Jul 28, 11 AM $0.26
+0.10%
$117.88 million $115,724
Jul 28, 10 AM $0.261
+0.03%
$117.92 million $115,698
Jul 28, 9 AM $0.26
-0.04%
$117.88 million $115,706
Jul 28, 8 AM $0.261
+0.00%
$117.93 million $115,791
Jul 28, 7 AM $0.261
+0.00%
$117.92 million $115,951
Jul 28, 6 AM $0.261
+0.00%
$117.92 million $115,913
Jul 28, 5 AM $0.261
+0.04%
$117.93 million $116,141
Jul 28, 4 AM $0.26
+0.17%
$117.88 million $116,160
Jul 28, 3 AM $0.26
-0.17%
$117.67 million $116,432
Jul 28, 2 AM $0.26
+0.00%
$117.88 million $116,296
Jul 28, 1 AM $0.26
+0.00%
$117.88 million $116,446
Jul 28, 12 AM $0.26
-0.04%
$117.88 million $116,466
Jul 27, 11 PM $0.261
-0.08%
$117.92 million $116,326
Jul 27, 10 PM $0.261
-0.15%
$118.01 million $116,387
Jul 27, 9 PM $0.261
+0.00%
$118.2 million $116,551
Jul 27, 8 PM $0.261
-0.04%
$118.2 million $116,701
Jul 27, 7 PM $0.261
+0.04%
$118.24 million $116,632
Jul 27, 6 PM $0.261
+0.00%
$118.2 million $116,699
Jul 27, 5 PM $0.261
+0.00%
$118.2 million $116,632
Jul 27, 4 PM $0.261
+0.04%
$118.2 million $116,567