Ailey Historical Data

ALE Page 23
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.265
+0.01%
$ 118.96 million $ 109,832
7:24 PM $ 0.265
+0.01%
$ 118.96 million $ 109,867
7:23 PM $ 0.265
+0.00%
$ 118.96 million $ 109,835
7:22 PM $ 0.265
+0.00%
$ 118.96 million $ 109,835
7:21 PM $ 0.265
+0.00%
$ 118.96 million $ 109,924
7:20 PM $ 0.265
+0.00%
$ 118.96 million $ 109,876
7:19 PM $ 0.265
+0.00%
$ 118.95 million $ 109,817
7:18 PM $ 0.265
+0.00%
$ 118.95 million $ 109,817
7:17 PM $ 0.265
+0.00%
$ 118.95 million $ 109,906
7:16 PM $ 0.265
+0.00%
$ 118.95 million $ 109,921
7:15 PM $ 0.265
+0.01%
$ 118.95 million $ 109,838
7:14 PM $ 0.265
+0.00%
$ 118.94 million $ 109,838
7:13 PM $ 0.265
+0.00%
$ 118.94 million $ 109,834
7:12 PM $ 0.265
+0.00%
$ 118.94 million $ 109,877
7:11 PM $ 0.265
+0.00%
$ 118.94 million $ 109,839
7:10 PM $ 0.265
+0.00%
$ 118.94 million $ 109,804
7:09 PM $ 0.265
+0.00%
$ 118.96 million $ 109,804
7:08 PM $ 0.265
+0.00%
$ 118.96 million $ 109,819
7:07 PM $ 0.265
+0.00%
$ 118.96 million $ 109,819
7:06 PM $ 0.265
+0.00%
$ 118.96 million $ 109,815
7:05 PM $ 0.265
+0.02%
$ 118.96 million $ 109,825
7:04 PM $ 0.265
+0.00%
$ 118.93 million $ 109,825
7:03 PM $ 0.265
+0.00%
$ 118.93 million $ 109,867
7:02 PM $ 0.265
+0.00%
$ 118.93 million $ 109,808
7:01 PM $ 0.265
+0.00%
$ 118.93 million $ 109,808
7:00 PM $ 0.265
+0.00%
$ 118.93 million $ 109,795
6:59 PM $ 0.265
+0.00%
$ 118.89 million $ 109,813
6:58 PM $ 0.265
+0.00%
$ 118.89 million $ 109,794
6:57 PM $ 0.265
+0.00%
$ 118.89 million $ 109,808
6:56 PM $ 0.265
-0.02%
$ 118.89 million $ 109,808
6:55 PM $ 0.265
+0.00%
$ 118.89 million $ 109,847
6:54 PM $ 0.265
+0.00%
$ 118.91 million $ 109,774
6:53 PM $ 0.265
+0.00%
$ 118.91 million $ 109,788
6:52 PM $ 0.265
+0.00%
$ 118.91 million $ 109,788
6:51 PM $ 0.265
+0.00%
$ 118.91 million $ 109,764
6:50 PM $ 0.265
+0.02%
$ 118.91 million $ 109,743
6:49 PM $ 0.265
+0.02%
$ 118.91 million $ 109,760
6:48 PM $ 0.265
+0.00%
$ 118.91 million $ 109,801
6:47 PM $ 0.265
+0.00%
$ 118.91 million $ 109,825
6:46 PM $ 0.265
+0.00%
$ 118.91 million $ 109,800
6:45 PM $ 0.265
+0.00%
$ 118.91 million $ 109,781
6:44 PM $ 0.265
+0.00%
$ 118.89 million $ 109,781
6:43 PM $ 0.265
+0.00%
$ 118.89 million $ 109,784
6:42 PM $ 0.265
+0.00%
$ 118.89 million $ 109,791
6:41 PM $ 0.265
+0.00%
$ 118.89 million $ 109,799
6:40 PM $ 0.265
+0.00%
$ 118.89 million $ 109,799
6:39 PM $ 0.265
+0.00%
$ 118.9 million $ 109,826
6:38 PM $ 0.265
+0.00%
$ 118.9 million $ 109,810
6:37 PM $ 0.265
+0.00%
$ 118.9 million $ 109,810
6:36 PM $ 0.265
+0.00%
$ 118.9 million $ 109,870