Ailey Historical Data

ALE Page 23
Download
Date Close Price change Market cap Trading volume
7:01 PM $0.267
+0.00%
$139.27 million $109,651
7:00 PM $0.267
+0.00%
$139.27 million $109,677
6:59 PM $0.267
+0.00%
$139.27 million $109,680
6:58 PM $0.267
+0.00%
$139.27 million $109,703
6:57 PM $0.267
+0.00%
$139.27 million $109,680
6:56 PM $0.267
+0.00%
$139.27 million $109,626
6:55 PM $0.267
+0.00%
$139.27 million $109,701
6:54 PM $0.267
-0.17%
$139.03 million $109,634
6:53 PM $0.267
+0.00%
$139.03 million $109,718
6:52 PM $0.267
+0.00%
$139.03 million $109,704
6:51 PM $0.267
+0.00%
$139.03 million $109,621
6:50 PM $0.267
+0.00%
$139.03 million $109,662
6:49 PM $0.267
+0.00%
$139.27 million $109,656
6:48 PM $0.267
+0.00%
$139.27 million $109,679
6:47 PM $0.267
+0.00%
$139.27 million $109,631
6:46 PM $0.267
+0.00%
$139.27 million $109,617
6:45 PM $0.267
+0.00%
$139.27 million $109,645
6:44 PM $0.267
+0.00%
$139.27 million $109,611
6:43 PM $0.267
+0.00%
$139.27 million $109,588
6:42 PM $0.267
+0.00%
$139.27 million $109,579
6:41 PM $0.267
+0.00%
$139.27 million $109,598
6:40 PM $0.267
+0.00%
$139.27 million $109,546
6:39 PM $0.267
+0.00%
$139.27 million $109,567
6:38 PM $0.267
+0.00%
$139.27 million $109,564
6:37 PM $0.267
+0.00%
$139.27 million $109,594
6:36 PM $0.267
+0.00%
$139.27 million $109,589
6:35 PM $0.267
+0.00%
$139.27 million $109,575
6:34 PM $0.267
+0.00%
$139.27 million $109,532
6:33 PM $0.267
+0.00%
$139.27 million $109,550
6:32 PM $0.267
-0.03%
$139.27 million $109,495
6:31 PM $0.267
+0.00%
$139.27 million $109,546
6:30 PM $0.267
+0.00%
$139.27 million $109,556
6:29 PM $0.267
+0.00%
$139.27 million $109,551
6:28 PM $0.267
+0.00%
$139.27 million $109,532
6:27 PM $0.267
+0.00%
$139.27 million $109,528
6:26 PM $0.267
+0.00%
$139.27 million $109,523
6:25 PM $0.267
+0.00%
$139.27 million $109,569
6:24 PM $0.267
+0.00%
$139.26 million $109,535
6:23 PM $0.267
+0.00%
$139.26 million $109,485
6:22 PM $0.267
+0.00%
$139.26 million $109,499
6:21 PM $0.267
+0.00%
$139.26 million $109,557
6:20 PM $0.267
+0.00%
$139.26 million $109,537
6:19 PM $0.267
+0.00%
$139.27 million $109,568
6:18 PM $0.267
+0.00%
$139.27 million $109,521
6:17 PM $0.267
+0.00%
$139.27 million $109,602
6:16 PM $0.267
+0.00%
$139.27 million $109,609
6:15 PM $0.267
+0.00%
$139.27 million $109,637
6:14 PM $0.267
+0.00%
$139.27 million $109,628
6:13 PM $0.267
+0.00%
$139.27 million $109,630
6:12 PM $0.267
+0.00%
$139.27 million $109,627