Ailey Historical Data

ALE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $0.261
+0.04%
$118.2 million $116,567
Jul 27, 3 PM $0.261
+0.00%
$118.15 million $116,528
Jul 27, 2 PM $0.261
-0.16%
$118.15 million $116,749
Jul 27, 1 PM $0.261
+0.08%
$118.33 million $116,833
Jul 27, 12 PM $0.261
-0.04%
$118.24 million $116,966
Jul 27, 11 AM $0.261
-0.04%
$118.29 million $116,844
Jul 27, 10 AM $0.261
+0.21%
$118.33 million $116,936
Jul 27, 9 AM $0.261
+0.04%
$118.33 million $116,783
Jul 27, 8 AM $0.261
+0.00%
$118.29 million $116,805
Jul 27, 7 AM $0.261
-0.04%
$118.29 million $116,731
Jul 27, 6 AM $0.261
+0.04%
$118.33 million $117,924
Jul 27, 5 AM $0.261
+0.00%
$118.29 million $117,034
Jul 27, 4 AM $0.261
+0.04%
$118.29 million $116,101
Jul 27, 3 AM $0.261
+0.00%
$118.24 million $114,871
Jul 27, 2 AM $0.261
+0.00%
$118.24 million $114,264
Jul 27, 1 AM $0.261
+0.00%
$118.24 million $113,128
Jul 27, 12 AM $0.261
-0.04%
$118.24 million $112,122
Jul 26, 11 PM $0.261
+0.04%
$118.29 million $110,979
Jul 26, 10 PM $0.261
+0.11%
$118.24 million $111,001
Jul 26, 9 PM $0.261
+0.04%
$118.11 million $110,965
Jul 26, 8 PM $0.261
+0.00%
$118.06 million $110,932
Jul 26, 7 PM $0.261
-0.04%
$118.06 million $110,929
Jul 26, 6 PM $0.261
+0.04%
$118.11 million $109,826
Jul 26, 5 PM $0.261
-0.04%
$118.06 million $108,611
Jul 26, 4 PM $0.261
+0.04%
$118.11 million $108,964
Jul 26, 3 PM $0.261
+0.04%
$118.06 million $108,960
Jul 26, 2 PM $0.261
+0.04%
$118.02 million $108,858
Jul 26, 1 PM $0.261
+0.00%
$117.97 million $108,756
Jul 26, 12 PM $0.261
+0.00%
$117.97 million $108,692
Jul 26, 11 AM $0.261
+0.03%
$117.97 million $108,795
Jul 26, 10 AM $0.261
-0.03%
$117.93 million $108,721
Jul 26, 9 AM $0.261
+0.00%
$117.97 million $108,713
Jul 26, 8 AM $0.261
+0.00%
$117.93 million $108,584
Jul 26, 7 AM $0.261
-0.04%
$117.92 million $108,588
Jul 26, 6 AM $0.261
+0.00%
$117.97 million $107,409
Jul 26, 5 AM $0.261
+0.00%
$117.97 million $108,228
Jul 26, 4 AM $0.261
+0.00%
$117.97 million $109,191
Jul 26, 3 AM $0.261
+0.14%
$117.97 million $110,264
Jul 26, 2 AM $0.26
-0.10%
$117.81 million $110,987
Jul 26, 1 AM $0.261
+0.00%
$117.93 million $112,225
Jul 26, 12 AM $0.261
+0.00%
$117.92 million $113,313
Jul 25, 11 PM $0.261
-0.04%
$117.93 million $114,517
Jul 25, 10 PM $0.261
+0.04%
$117.97 million $114,399
Jul 25, 9 PM $0.261
+0.00%
$117.93 million $114,526
Jul 25, 8 PM $0.261
+0.00%
$117.93 million $114,605
Jul 25, 7 PM $0.261
+0.00%
$117.93 million $114,691
Jul 25, 6 PM $0.261
+0.03%
$117.93 million $115,620
Jul 25, 5 PM $0.26
-0.03%
$117.88 million $116,954
Jul 25, 4 PM $0.261
+0.00%
$117.93 million $116,618
Jul 25, 3 PM $0.261
+0.00%
$117.93 million $116,921