Ailey Historical Data

ALE Page 24
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.265
+0.00%
$ 118.9 million $ 109,720
8:18 PM $ 0.265
+0.00%
$ 118.9 million $ 109,720
8:17 PM $ 0.265
+0.00%
$ 118.9 million $ 109,721
8:16 PM $ 0.265
+0.00%
$ 118.9 million $ 109,746
8:15 PM $ 0.265
+0.00%
$ 118.9 million $ 109,725
8:14 PM $ 0.265
+0.00%
$ 118.9 million $ 109,770
8:13 PM $ 0.265
+0.00%
$ 118.9 million $ 109,729
8:12 PM $ 0.265
+0.00%
$ 118.9 million $ 109,725
8:11 PM $ 0.265
+0.00%
$ 118.9 million $ 109,736
8:10 PM $ 0.265
+0.00%
$ 118.9 million $ 109,736
8:09 PM $ 0.265
+0.00%
$ 118.9 million $ 109,765
8:08 PM $ 0.265
-0.03%
$ 118.9 million $ 109,743
8:07 PM $ 0.265
+0.00%
$ 118.9 million $ 109,742
8:06 PM $ 0.265
-0.03%
$ 118.9 million $ 109,745
8:05 PM $ 0.265
+0.00%
$ 118.9 million $ 109,732
8:04 PM $ 0.265
+0.00%
$ 118.94 million $ 109,732
8:03 PM $ 0.265
+0.00%
$ 118.94 million $ 109,756
8:02 PM $ 0.265
+0.00%
$ 118.94 million $ 109,795
8:01 PM $ 0.265
+0.00%
$ 118.94 million $ 109,748
8:00 PM $ 0.265
+0.00%
$ 118.94 million $ 109,748
7:59 PM $ 0.265
+0.00%
$ 118.94 million $ 109,735
7:58 PM $ 0.265
+0.00%
$ 118.94 million $ 109,741
7:57 PM $ 0.265
+0.00%
$ 118.94 million $ 109,796
7:56 PM $ 0.265
+0.00%
$ 118.94 million $ 109,833
7:55 PM $ 0.265
+0.00%
$ 118.94 million $ 109,805
7:54 PM $ 0.265
+0.00%
$ 118.95 million $ 109,805
7:53 PM $ 0.265
-0.01%
$ 118.95 million $ 109,744
7:52 PM $ 0.265
+0.00%
$ 118.95 million $ 109,740
7:51 PM $ 0.265
+0.00%
$ 118.95 million $ 109,801
7:50 PM $ 0.265
+0.00%
$ 118.95 million $ 109,801
7:49 PM $ 0.265
+0.00%
$ 118.96 million $ 109,823
7:48 PM $ 0.265
+0.00%
$ 118.96 million $ 109,813
7:47 PM $ 0.265
+0.00%
$ 118.96 million $ 109,804
7:46 PM $ 0.265
+0.00%
$ 118.96 million $ 109,804
7:45 PM $ 0.265
+0.00%
$ 118.96 million $ 109,790
7:44 PM $ 0.265
+0.00%
$ 118.96 million $ 109,807
7:43 PM $ 0.265
+0.01%
$ 118.96 million $ 109,799
7:42 PM $ 0.265
+0.00%
$ 118.96 million $ 109,809
7:41 PM $ 0.265
+0.00%
$ 118.96 million $ 109,856
7:40 PM $ 0.265
+0.00%
$ 118.96 million $ 109,856
7:39 PM $ 0.265
+0.00%
$ 118.95 million $ 109,814
7:38 PM $ 0.265
+0.00%
$ 118.95 million $ 109,781
7:37 PM $ 0.265
+0.00%
$ 118.95 million $ 109,783
7:36 PM $ 0.265
+0.00%
$ 118.95 million $ 109,872
7:35 PM $ 0.265
+0.00%
$ 118.95 million $ 109,803
7:34 PM $ 0.265
+0.00%
$ 118.95 million $ 109,803
7:33 PM $ 0.265
-0.01%
$ 118.95 million $ 109,814
7:32 PM $ 0.265
+0.00%
$ 118.95 million $ 109,849
7:31 PM $ 0.265
+0.00%
$ 118.95 million $ 109,812
7:30 PM $ 0.265
+0.00%
$ 118.95 million $ 109,882