Ailey Historical Data

ALE Page 24
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.261
+0.03%
$ 118.24 million $ 110,991
10:34 PM $ 0.261
+0.00%
$ 118.2 million $ 111,000
10:33 PM $ 0.261
+0.00%
$ 118.2 million $ 111,011
10:32 PM $ 0.261
+0.00%
$ 118.2 million $ 110,996
10:31 PM $ 0.261
+0.07%
$ 118.2 million $ 110,989
10:30 PM $ 0.261
-0.07%
$ 118.2 million $ 110,986
10:29 PM $ 0.261
+0.00%
$ 118.2 million $ 111,044
10:28 PM $ 0.261
+0.00%
$ 118.2 million $ 110,995
10:27 PM $ 0.261
+0.00%
$ 118.2 million $ 111,001
10:26 PM $ 0.261
+0.00%
$ 118.2 million $ 110,990
10:25 PM $ 0.261
+0.00%
$ 118.2 million $ 111,033
10:24 PM $ 0.261
+0.00%
$ 118.2 million $ 111,017
10:23 PM $ 0.261
+0.00%
$ 118.2 million $ 111,036
10:22 PM $ 0.261
+0.00%
$ 118.2 million $ 111,039
10:21 PM $ 0.261
+0.00%
$ 118.2 million $ 111,024
10:20 PM $ 0.261
+0.00%
$ 118.2 million $ 111,020
10:19 PM $ 0.261
+0.00%
$ 118.2 million $ 111,021
10:18 PM $ 0.261
+0.00%
$ 118.2 million $ 110,982
10:17 PM $ 0.261
+0.00%
$ 118.2 million $ 111,013
10:16 PM $ 0.261
+0.00%
$ 118.2 million $ 111,002
10:15 PM $ 0.261
+0.00%
$ 118.2 million $ 110,973
10:14 PM $ 0.261
+0.00%
$ 118.2 million $ 110,955
10:13 PM $ 0.261
+0.00%
$ 118.2 million $ 110,973
10:12 PM $ 0.261
+0.00%
$ 118.2 million $ 110,932
10:11 PM $ 0.261
+0.00%
$ 118.2 million $ 110,896
10:10 PM $ 0.261
+0.00%
$ 118.2 million $ 110,867
10:09 PM $ 0.261
+0.03%
$ 118.2 million $ 110,874
10:08 PM $ 0.261
-0.03%
$ 118.2 million $ 110,910
10:07 PM $ 0.261
+0.00%
$ 118.2 million $ 110,916
10:06 PM $ 0.261
+0.00%
$ 118.2 million $ 110,891
10:05 PM $ 0.261
+0.07%
$ 118.2 million $ 110,896
10:04 PM $ 0.261
+0.00%
$ 118.11 million $ 110,906
10:03 PM $ 0.261
+0.00%
$ 118.11 million $ 110,928
10:02 PM $ 0.261
+0.00%
$ 118.11 million $ 110,930
10:01 PM $ 0.261
+0.00%
$ 118.11 million $ 110,906
10:00 PM $ 0.261
+0.00%
$ 118.11 million $ 110,959
9:59 PM $ 0.261
-0.03%
$ 118.11 million $ 110,965
9:58 PM $ 0.261
+0.00%
$ 118.11 million $ 110,972
9:57 PM $ 0.261
+0.00%
$ 118.11 million $ 110,966
9:56 PM $ 0.261
+0.00%
$ 118.11 million $ 110,971
9:55 PM $ 0.261
+0.00%
$ 118.11 million $ 110,951
9:54 PM $ 0.261
+0.00%
$ 118.15 million $ 110,967
9:53 PM $ 0.261
+0.00%
$ 118.15 million $ 110,917
9:52 PM $ 0.261
+0.00%
$ 118.15 million $ 110,930
9:51 PM $ 0.261
+0.07%
$ 118.15 million $ 110,911
9:50 PM $ 0.261
-0.03%
$ 118.15 million $ 110,945
9:49 PM $ 0.261
+0.00%
$ 118.11 million $ 110,942
9:48 PM $ 0.261
+0.00%
$ 118.11 million $ 110,934
9:47 PM $ 0.261
+0.00%
$ 118.11 million $ 110,915
9:46 PM $ 0.261
+0.00%
$ 118.11 million $ 110,888