Ailey Historical Data

ALE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $0.261
+0.00%
$117.93 million $116,921
Jul 25, 2 PM $0.261
+0.03%
$117.93 million $116,993
Jul 25, 1 PM $0.26
+0.00%
$117.88 million $117,128
Jul 25, 12 PM $0.26
+0.00%
$117.88 million $117,113
Jul 25, 11 AM $0.26
+0.04%
$117.88 million $117,187
Jul 25, 10 AM $0.26
+0.00%
$117.83 million $117,208
Jul 25, 9 AM $0.26
+0.00%
$117.83 million $117,406
Jul 25, 8 AM $0.26
+0.00%
$117.83 million $117,436
Jul 25, 7 AM $0.26
+0.00%
$117.83 million $116,200
Jul 25, 6 AM $0.26
-0.04%
$117.83 million $115,199
Jul 25, 5 AM $0.26
+0.14%
$117.88 million $114,889
Jul 25, 4 AM $0.26
-0.17%
$117.67 million $114,215
Jul 25, 3 AM $0.26
+0.00%
$117.88 million $113,667
Jul 25, 2 AM $0.26
+0.00%
$117.88 million $113,286
Jul 25, 1 AM $0.26
+0.03%
$117.88 million $113,023
Jul 25, 12 AM $0.26
-0.03%
$117.84 million $112,682
Jul 24, 11 PM $0.26
+0.03%
$117.88 million $112,754
Jul 24, 10 PM $0.26
-0.03%
$117.84 million $112,666
Jul 24, 9 PM $0.26
+0.00%
$117.88 million $111,690
Jul 24, 8 PM $0.26
+0.00%
$117.88 million $111,251
Jul 24, 7 PM $0.26
+0.00%
$117.88 million $110,489
Jul 24, 6 PM $0.26
+0.00%
$117.88 million $110,361
Jul 24, 5 PM $0.26
+0.04%
$117.88 million $110,431
Jul 24, 4 PM $0.26
-0.04%
$117.83 million $109,967
Jul 24, 3 PM $0.26
+0.00%
$117.88 million $109,784
Jul 24, 2 PM $0.26
+0.00%
$117.83 million $110,004
Jul 24, 1 PM $0.26
-0.12%
$117.83 million $109,964
Jul 24, 12 PM $0.261
-0.04%
$117.97 million $109,903
Jul 24, 11 AM $0.261
+0.00%
$118.01 million $108,757
Jul 24, 10 AM $0.261
-0.04%
$118.01 million $108,613
Jul 24, 9 AM $0.261
+0.00%
$118.06 million $107,938
Jul 24, 8 AM $0.261
-0.04%
$118.06 million $107,046
Jul 24, 7 AM $0.261
+0.04%
$118.11 million $107,061
Jul 24, 6 AM $0.261
+0.00%
$118.06 million $107,360
Jul 24, 5 AM $0.261
+0.00%
$118.01 million $106,849
Jul 24, 4 AM $0.261
-0.04%
$118.01 million $106,446
Jul 24, 3 AM $0.261
+0.08%
$118.06 million $105,932
Jul 24, 2 AM $0.261
+0.13%
$117.97 million $105,428
Jul 24, 1 AM $0.26
-0.03%
$117.81 million $104,180
Jul 24, 12 AM $0.26
-0.14%
$117.85 million $103,099
Jul 23, 11 PM $0.261
-0.04%
$118.01 million $102,616
Jul 23, 10 PM $0.261
+0.04%
$118.06 million $101,967
Jul 23, 9 PM $0.261
+0.06%
$118.01 million $102,620
Jul 23, 8 PM $0.261
-0.03%
$117.94 million $101,996
Jul 23, 7 PM $0.261
-0.04%
$117.97 million $102,030
Jul 23, 6 PM $0.261
+0.00%
$118.01 million $101,731
Jul 23, 5 PM $0.261
+0.00%
$118.01 million $101,564
Jul 23, 4 PM $0.261
-0.03%
$118.01 million $101,846
Jul 23, 3 PM $0.261
+0.00%
$118.05 million $101,789
Jul 23, 2 PM $0.261
+0.06%
$118.14 million $100,996