Ailey Historical Data

ALE Page 25
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.261
+0.00%
$ 118.24 million $ 111,006
10:56 PM $ 0.261
+0.00%
$ 118.24 million $ 110,945
10:55 PM $ 0.261
+0.00%
$ 118.24 million $ 110,977
10:54 PM $ 0.261
+0.00%
$ 118.24 million $ 111,010
10:53 PM $ 0.261
+0.00%
$ 118.24 million $ 111,008
10:52 PM $ 0.261
+0.00%
$ 118.24 million $ 111,020
10:51 PM $ 0.261
+0.00%
$ 118.24 million $ 111,026
10:50 PM $ 0.261
+0.00%
$ 118.24 million $ 111,023
10:49 PM $ 0.261
+0.00%
$ 118.24 million $ 111,025
10:48 PM $ 0.261
+0.00%
$ 118.24 million $ 111,002
10:47 PM $ 0.261
+0.00%
$ 118.24 million $ 110,983
10:46 PM $ 0.261
+0.00%
$ 118.24 million $ 110,995
10:45 PM $ 0.261
+0.00%
$ 118.24 million $ 110,998
10:44 PM $ 0.261
+0.00%
$ 118.24 million $ 111,016
10:43 PM $ 0.261
+0.00%
$ 118.24 million $ 111,013
10:42 PM $ 0.261
+0.00%
$ 118.24 million $ 111,049
10:41 PM $ 0.261
+0.00%
$ 118.24 million $ 111,038
10:40 PM $ 0.261
+0.00%
$ 118.24 million $ 111,035
10:39 PM $ 0.261
+0.00%
$ 118.24 million $ 111,025
10:38 PM $ 0.261
+0.00%
$ 118.24 million $ 111,027
10:37 PM $ 0.261
+0.00%
$ 118.24 million $ 111,001
10:36 PM $ 0.261
+0.00%
$ 118.24 million $ 110,972
10:35 PM $ 0.261
+0.03%
$ 118.24 million $ 110,991
10:34 PM $ 0.261
+0.00%
$ 118.2 million $ 111,000
10:33 PM $ 0.261
+0.00%
$ 118.2 million $ 111,011
10:32 PM $ 0.261
+0.00%
$ 118.2 million $ 110,996
10:31 PM $ 0.261
+0.07%
$ 118.2 million $ 110,989
10:30 PM $ 0.261
-0.07%
$ 118.2 million $ 110,986
10:29 PM $ 0.261
+0.00%
$ 118.2 million $ 111,044
10:28 PM $ 0.261
+0.00%
$ 118.2 million $ 110,995
10:27 PM $ 0.261
+0.00%
$ 118.2 million $ 111,001
10:26 PM $ 0.261
+0.00%
$ 118.2 million $ 110,990
10:25 PM $ 0.261
+0.00%
$ 118.2 million $ 111,033
10:24 PM $ 0.261
+0.00%
$ 118.2 million $ 111,017
10:23 PM $ 0.261
+0.00%
$ 118.2 million $ 111,036
10:22 PM $ 0.261
+0.00%
$ 118.2 million $ 111,039
10:21 PM $ 0.261
+0.00%
$ 118.2 million $ 111,024
10:20 PM $ 0.261
+0.00%
$ 118.2 million $ 111,020
10:19 PM $ 0.261
+0.00%
$ 118.2 million $ 111,021
10:18 PM $ 0.261
+0.00%
$ 118.2 million $ 110,982
10:17 PM $ 0.261
+0.00%
$ 118.2 million $ 111,013
10:16 PM $ 0.261
+0.00%
$ 118.2 million $ 111,002
10:15 PM $ 0.261
+0.00%
$ 118.2 million $ 110,973
10:14 PM $ 0.261
+0.00%
$ 118.2 million $ 110,955
10:13 PM $ 0.261
+0.00%
$ 118.2 million $ 110,973
10:12 PM $ 0.261
+0.00%
$ 118.2 million $ 110,932
10:11 PM $ 0.261
+0.00%
$ 118.2 million $ 110,896
10:10 PM $ 0.261
+0.00%
$ 118.2 million $ 110,867
10:09 PM $ 0.261
+0.03%
$ 118.2 million $ 110,874
10:08 PM $ 0.261
-0.03%
$ 118.2 million $ 110,910