Ailey Historical Data

ALE Page 25
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.265
+0.00%
$ 118.9 million $ 109,834
9:13 PM $ 0.265
+0.00%
$ 118.9 million $ 109,837
9:12 PM $ 0.265
+0.00%
$ 118.9 million $ 109,868
9:11 PM $ 0.265
+0.03%
$ 118.9 million $ 109,858
9:10 PM $ 0.265
+0.00%
$ 118.9 million $ 109,860
9:09 PM $ 0.265
+0.00%
$ 118.87 million $ 109,867
9:08 PM $ 0.265
+0.00%
$ 118.87 million $ 109,894
9:07 PM $ 0.265
+0.00%
$ 118.87 million $ 109,894
9:06 PM $ 0.265
+0.00%
$ 118.87 million $ 109,858
9:05 PM $ 0.265
+0.00%
$ 118.87 million $ 109,884
9:04 PM $ 0.265
+0.00%
$ 118.87 million $ 109,893
9:03 PM $ 0.265
+0.00%
$ 118.87 million $ 109,893
9:02 PM $ 0.265
-0.07%
$ 118.87 million $ 109,910
9:01 PM $ 0.265
+0.00%
$ 118.87 million $ 109,910
9:00 PM $ 0.265
+0.00%
$ 118.87 million $ 109,905
8:59 PM $ 0.265
+0.00%
$ 118.91 million $ 109,922
8:58 PM $ 0.265
+0.00%
$ 118.91 million $ 109,932
8:57 PM $ 0.265
+0.00%
$ 118.91 million $ 109,951
8:56 PM $ 0.265
+0.03%
$ 118.91 million $ 109,951
8:55 PM $ 0.265
+0.00%
$ 118.91 million $ 109,955
8:54 PM $ 0.265
+0.00%
$ 118.87 million $ 109,982
8:53 PM $ 0.265
+0.00%
$ 118.87 million $ 109,994
8:52 PM $ 0.265
+0.02%
$ 118.87 million $ 109,963
8:51 PM $ 0.265
+0.00%
$ 118.87 million $ 109,977
8:50 PM $ 0.265
+0.00%
$ 118.87 million $ 109,977
8:49 PM $ 0.265
-0.02%
$ 118.85 million $ 109,957
8:48 PM $ 0.265
+0.00%
$ 118.85 million $ 109,943
8:47 PM $ 0.265
+0.00%
$ 118.85 million $ 109,964
8:46 PM $ 0.265
-0.03%
$ 118.85 million $ 109,950
8:45 PM $ 0.265
+0.00%
$ 118.85 million $ 109,936
8:44 PM $ 0.265
+0.00%
$ 118.91 million $ 109,920
8:43 PM $ 0.265
+0.00%
$ 118.91 million $ 109,920
8:42 PM $ 0.265
+0.00%
$ 118.91 million $ 109,904
8:41 PM $ 0.265
-0.03%
$ 118.91 million $ 109,917
8:40 PM $ 0.265
+0.00%
$ 118.91 million $ 109,895
8:39 PM $ 0.265
+0.03%
$ 118.94 million $ 109,906
8:38 PM $ 0.265
+0.00%
$ 118.94 million $ 109,912
8:37 PM $ 0.265
+0.00%
$ 118.94 million $ 109,864
8:36 PM $ 0.265
+0.00%
$ 118.94 million $ 109,864
8:35 PM $ 0.265
+0.00%
$ 118.94 million $ 109,856
8:34 PM $ 0.265
+0.00%
$ 118.89 million $ 109,854
8:33 PM $ 0.265
+0.00%
$ 118.89 million $ 109,826
8:32 PM $ 0.265
+0.00%
$ 118.89 million $ 109,826
8:31 PM $ 0.265
-0.03%
$ 118.89 million $ 109,831
8:30 PM $ 0.265
+0.03%
$ 118.89 million $ 109,819
8:29 PM $ 0.265
+0.00%
$ 118.89 million $ 109,791
8:28 PM $ 0.265
+0.00%
$ 118.89 million $ 109,791
8:27 PM $ 0.265
+0.00%
$ 118.89 million $ 109,750
8:26 PM $ 0.265
+0.00%
$ 118.89 million $ 109,757
8:25 PM $ 0.265
+0.00%
$ 118.89 million $ 109,800