Ailey Historical Data

ALE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $0.261
+0.07%
$118.1 million $100,598
Jul 23, 12 PM $0.261
-0.01%
$118.1 million $100,279
Jul 23, 11 AM $0.261
+0.05%
$118.19 million $101,153
Jul 23, 10 AM $0.261
-0.12%
$118.05 million $100,005
Jul 23, 9 AM $0.261
+0.04%
$118.24 million $99,724
Jul 23, 8 AM $0.261
+0.04%
$118.19 million $99,553
Jul 23, 7 AM $0.261
-0.08%
$118.15 million $99,722
Jul 23, 6 AM $0.261
+0.17%
$118.24 million $99,120
Jul 23, 5 AM $0.261
-0.14%
$118.03 million $98,392
Jul 23, 4 AM $0.261
+0.00%
$118.19 million $97,354
Jul 23, 3 AM $0.261
-0.04%
$118.19 million $96,875
Jul 23, 2 AM $0.261
+0.00%
$118.24 million $95,897
Jul 23, 1 AM $0.261
-0.04%
$118.24 million $96,667
Jul 23, 12 AM $0.261
+0.00%
$118.28 million $97,825
Jul 22, 11 PM $0.261
+0.00%
$118.28 million $98,077
Jul 22, 10 PM $0.261
+0.00%
$118.29 million $98,936
Jul 22, 9 PM $0.261
+0.07%
$118.33 million $99,003
Jul 22, 8 PM $0.261
+0.04%
$118.29 million $99,935
Jul 22, 7 PM $0.261
-0.04%
$118.24 million $100,124
Jul 22, 6 PM $0.261
-0.03%
$118.29 million $99,821
Jul 22, 5 PM $0.261
+0.00%
$118.33 million $99,608
Jul 22, 4 PM $0.261
+0.00%
$118.34 million $99,505
Jul 22, 3 PM $0.261
+0.11%
$118.33 million $99,398
Jul 22, 2 PM $0.261
-0.07%
$118.21 million $99,967
Jul 22, 1 PM $0.261
+0.04%
$118.29 million $100,198
Jul 22, 12 PM $0.261
-0.04%
$118.24 million $100,494
Jul 22, 11 AM $0.261
+0.00%
$118.29 million $100,701
Jul 22, 10 AM $0.261
+0.04%
$118.29 million $101,831
Jul 22, 9 AM $0.261
+0.00%
$118.24 million $102,599
Jul 22, 8 AM $0.261
+0.11%
$118.24 million $103,716
Jul 22, 7 AM $0.261
-0.04%
$118.11 million $104,633
Jul 22, 6 AM $0.261
-0.07%
$118.16 million $105,694
Jul 22, 5 AM $0.261
-0.08%
$118.24 million $107,025
Jul 22, 4 AM $0.261
+0.14%
$118.33 million $108,909
Jul 22, 3 AM $0.261
-0.14%
$118.16 million $110,342
Jul 22, 2 AM $0.261
+0.00%
$118.33 million $112,119
Jul 22, 1 AM $0.261
-0.04%
$118.33 million $112,691
Jul 22, 12 AM $0.262
+0.04%
$118.38 million $112,749
Jul 21, 11 PM $0.261
+0.04%
$118.33 million $112,623
Jul 21, 10 PM $0.261
-0.04%
$118.29 million $112,348
Jul 21, 9 PM $0.261
+0.00%
$118.33 million $112,178
Jul 21, 8 PM $0.261
+0.00%
$118.33 million $112,066
Jul 21, 7 PM $0.261
+0.04%
$118.33 million $112,383
Jul 21, 6 PM $0.261
+0.03%
$118.29 million $112,843
Jul 21, 5 PM $0.261
-0.04%
$118.29 million $112,905
Jul 21, 4 PM $0.261
+0.07%
$118.33 million $113,096
Jul 21, 3 PM $0.261
-0.10%
$118.26 million $113,030
Jul 21, 2 PM $0.262
+0.00%
$118.38 million $113,181
Jul 21, 1 PM $0.262
+0.00%
$118.38 million $113,121
Jul 21, 12 PM $0.262
+0.04%
$118.38 million $113,034