Ailey Historical Data

ALE Page 26
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.261
+0.00%
$ 118.28 million $ 110,931
11:18 PM $ 0.261
+0.00%
$ 118.28 million $ 110,928
11:17 PM $ 0.261
+0.00%
$ 118.28 million $ 110,927
11:16 PM $ 0.261
+0.07%
$ 118.28 million $ 110,912
11:15 PM $ 0.261
-0.07%
$ 118.28 million $ 110,917
11:14 PM $ 0.261
+0.03%
$ 118.29 million $ 110,927
11:13 PM $ 0.261
-0.03%
$ 118.29 million $ 110,950
11:12 PM $ 0.261
+0.00%
$ 118.29 million $ 110,939
11:11 PM $ 0.261
+0.00%
$ 118.29 million $ 110,975
11:10 PM $ 0.261
+0.03%
$ 118.29 million $ 110,965
11:09 PM $ 0.261
+0.00%
$ 118.24 million $ 110,957
11:08 PM $ 0.261
+0.00%
$ 118.24 million $ 110,957
11:07 PM $ 0.261
+0.00%
$ 118.24 million $ 110,935
11:06 PM $ 0.261
+0.00%
$ 118.24 million $ 111,005
11:05 PM $ 0.261
+0.03%
$ 118.24 million $ 110,983
11:04 PM $ 0.261
-0.03%
$ 118.2 million $ 110,974
11:03 PM $ 0.261
+0.00%
$ 118.2 million $ 110,983
11:02 PM $ 0.261
+0.00%
$ 118.2 million $ 110,992
11:01 PM $ 0.261
+0.00%
$ 118.2 million $ 111,001
11:00 PM $ 0.261
+0.00%
$ 118.2 million $ 111,000
10:59 PM $ 0.261
+0.00%
$ 118.24 million $ 111,001
10:58 PM $ 0.261
+0.00%
$ 118.24 million $ 111,000
10:57 PM $ 0.261
+0.00%
$ 118.24 million $ 111,006
10:56 PM $ 0.261
+0.00%
$ 118.24 million $ 110,945
10:55 PM $ 0.261
+0.00%
$ 118.24 million $ 110,977
10:54 PM $ 0.261
+0.00%
$ 118.24 million $ 111,010
10:53 PM $ 0.261
+0.00%
$ 118.24 million $ 111,008
10:52 PM $ 0.261
+0.00%
$ 118.24 million $ 111,020
10:51 PM $ 0.261
+0.00%
$ 118.24 million $ 111,026
10:50 PM $ 0.261
+0.00%
$ 118.24 million $ 111,023
10:49 PM $ 0.261
+0.00%
$ 118.24 million $ 111,025
10:48 PM $ 0.261
+0.00%
$ 118.24 million $ 111,002
10:47 PM $ 0.261
+0.00%
$ 118.24 million $ 110,983
10:46 PM $ 0.261
+0.00%
$ 118.24 million $ 110,995
10:45 PM $ 0.261
+0.00%
$ 118.24 million $ 110,998
10:44 PM $ 0.261
+0.00%
$ 118.24 million $ 111,016
10:43 PM $ 0.261
+0.00%
$ 118.24 million $ 111,013
10:42 PM $ 0.261
+0.00%
$ 118.24 million $ 111,049
10:41 PM $ 0.261
+0.00%
$ 118.24 million $ 111,038
10:40 PM $ 0.261
+0.00%
$ 118.24 million $ 111,035
10:39 PM $ 0.261
+0.00%
$ 118.24 million $ 111,025
10:38 PM $ 0.261
+0.00%
$ 118.24 million $ 111,027
10:37 PM $ 0.261
+0.00%
$ 118.24 million $ 111,001
10:36 PM $ 0.261
+0.00%
$ 118.24 million $ 110,972
10:35 PM $ 0.261
+0.03%
$ 118.24 million $ 110,991
10:34 PM $ 0.261
+0.00%
$ 118.2 million $ 111,000
10:33 PM $ 0.261
+0.00%
$ 118.2 million $ 111,011
10:32 PM $ 0.261
+0.00%
$ 118.2 million $ 110,996
10:31 PM $ 0.261
+0.07%
$ 118.2 million $ 110,989
10:30 PM $ 0.261
-0.07%
$ 118.2 million $ 110,986