Ailey Historical Data

ALE Page 26
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.265
+0.00%
$ 118.86 million $ 109,805
9:57 PM $ 0.265
+0.00%
$ 118.86 million $ 109,828
9:56 PM $ 0.265
+0.00%
$ 118.86 million $ 109,828
9:55 PM $ 0.265
+0.00%
$ 118.86 million $ 109,816
9:54 PM $ 0.265
+0.00%
$ 118.86 million $ 109,838
9:53 PM $ 0.265
+0.00%
$ 118.86 million $ 109,826
9:52 PM $ 0.265
+0.00%
$ 118.86 million $ 109,833
9:51 PM $ 0.265
-0.03%
$ 118.86 million $ 109,833
9:50 PM $ 0.265
+0.00%
$ 118.86 million $ 109,824
9:49 PM $ 0.265
+0.00%
$ 118.9 million $ 109,813
9:48 PM $ 0.265
+0.00%
$ 118.9 million $ 109,828
9:47 PM $ 0.265
+0.00%
$ 118.9 million $ 109,818
9:46 PM $ 0.265
+0.00%
$ 118.9 million $ 109,839
9:45 PM $ 0.265
+0.00%
$ 118.9 million $ 109,814
9:44 PM $ 0.265
+0.00%
$ 118.89 million $ 109,814
9:43 PM $ 0.265
+0.00%
$ 118.89 million $ 109,836
9:42 PM $ 0.265
+0.00%
$ 118.89 million $ 109,785
9:41 PM $ 0.265
+0.00%
$ 118.89 million $ 109,785
9:40 PM $ 0.265
+0.00%
$ 118.89 million $ 109,824
9:39 PM $ 0.265
+0.00%
$ 118.89 million $ 109,760
9:38 PM $ 0.265
+0.00%
$ 118.89 million $ 109,760
9:37 PM $ 0.265
+0.00%
$ 118.89 million $ 109,750
9:36 PM $ 0.265
+0.00%
$ 118.89 million $ 109,771
9:35 PM $ 0.265
+0.00%
$ 118.89 million $ 109,772
9:34 PM $ 0.265
+0.03%
$ 118.89 million $ 109,787
9:33 PM $ 0.265
+0.00%
$ 118.89 million $ 109,787
9:32 PM $ 0.265
-0.03%
$ 118.89 million $ 109,836
9:31 PM $ 0.265
+0.03%
$ 118.89 million $ 109,841
9:30 PM $ 0.265
-0.01%
$ 118.89 million $ 109,832
9:29 PM $ 0.265
+0.00%
$ 118.87 million $ 109,832
9:28 PM $ 0.265
+0.00%
$ 118.87 million $ 109,841
9:27 PM $ 0.265
+0.00%
$ 118.87 million $ 109,816
9:26 PM $ 0.265
+0.00%
$ 118.87 million $ 109,837
9:25 PM $ 0.265
+0.00%
$ 118.87 million $ 109,848
9:24 PM $ 0.265
+0.00%
$ 118.87 million $ 109,848
9:23 PM $ 0.265
+0.00%
$ 118.87 million $ 109,821
9:22 PM $ 0.265
-0.03%
$ 118.87 million $ 109,820
9:21 PM $ 0.265
+0.00%
$ 118.87 million $ 109,824
9:20 PM $ 0.265
+0.00%
$ 118.87 million $ 109,834
9:19 PM $ 0.265
+0.00%
$ 118.91 million $ 109,834
9:18 PM $ 0.265
+0.00%
$ 118.91 million $ 109,830
9:17 PM $ 0.265
+0.00%
$ 118.91 million $ 109,843
9:16 PM $ 0.265
+0.00%
$ 118.91 million $ 109,842
9:15 PM $ 0.265
+0.00%
$ 118.91 million $ 109,842
9:14 PM $ 0.265
+0.00%
$ 118.9 million $ 109,834
9:13 PM $ 0.265
+0.00%
$ 118.9 million $ 109,837
9:12 PM $ 0.265
+0.00%
$ 118.9 million $ 109,868
9:11 PM $ 0.265
+0.03%
$ 118.9 million $ 109,858
9:10 PM $ 0.265
+0.00%
$ 118.9 million $ 109,860
9:09 PM $ 0.265
+0.00%
$ 118.87 million $ 109,867