Ailey Historical Data

ALE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $0.262
+0.04%
$118.38 million $113,034
Jul 21, 11 AM $0.261
+0.00%
$118.33 million $112,888
Jul 21, 10 AM $0.261
-0.04%
$118.33 million $112,941
Jul 21, 9 AM $0.262
+0.04%
$118.38 million $112,863
Jul 21, 8 AM $0.261
+0.07%
$118.33 million $112,821
Jul 21, 7 AM $0.261
-0.03%
$118.25 million $113,041
Jul 21, 6 AM $0.261
+0.00%
$118.29 million $113,241
Jul 21, 5 AM $0.261
+0.04%
$118.29 million $113,340
Jul 21, 4 AM $0.261
+0.00%
$118.24 million $113,798
Jul 21, 3 AM $0.261
+0.04%
$118.24 million $113,714
Jul 21, 2 AM $0.261
+0.04%
$118.19 million $113,839
Jul 21, 1 AM $0.261
-0.04%
$118.15 million $113,725
Jul 21, 12 AM $0.261
+0.04%
$118.19 million $113,782
Jul 20, 11 PM $0.261
+0.04%
$118.15 million $113,904
Jul 20, 10 PM $0.261
-0.18%
$117.94 million $113,862
Jul 20, 9 PM $0.261
+0.10%
$118.15 million $113,919
Jul 20, 8 PM $0.261
+0.03%
$118.19 million $113,950
Jul 20, 7 PM $0.261
+0.00%
$118.15 million $113,893
Jul 20, 6 PM $0.261
-0.04%
$118.15 million $113,856
Jul 20, 5 PM $0.261
+0.11%
$118.19 million $114,050
Jul 20, 4 PM $0.261
-0.04%
$118.15 million $114,048
Jul 20, 3 PM $0.261
+0.19%
$118.19 million $113,910
Jul 20, 2 PM $0.261
+0.03%
$117.97 million $113,759
Jul 20, 1 PM $0.261
-0.08%
$117.93 million $114,009
Jul 20, 12 PM $0.261
-0.07%
$118.02 million $114,117
Jul 20, 11 AM $0.261
+0.19%
$118.1 million $114,300
Jul 20, 10 AM $0.26
-0.04%
$117.88 million $114,489
Jul 20, 9 AM $0.261
+0.01%
$117.93 million $114,401
Jul 20, 8 AM $0.261
-0.04%
$117.92 million $114,542
Jul 20, 7 AM $0.261
+0.08%
$117.97 million $114,248
Jul 20, 6 AM $0.26
-0.04%
$117.87 million $114,237
Jul 20, 5 AM $0.261
-0.08%
$117.92 million $114,320
Jul 20, 4 AM $0.261
-0.03%
$118.02 million $113,904
Jul 20, 3 AM $0.261
+0.00%
$118.05 million $114,129
Jul 20, 2 AM $0.261
+0.08%
$118.05 million $113,960
Jul 20, 1 AM $0.261
-0.03%
$117.96 million $114,070
Jul 20, 12 AM $0.261
+0.00%
$118 million $114,075
Jul 19, 11 PM $0.261
+0.00%
$118.01 million $114,144
Jul 19, 10 PM $0.261
+0.18%
$118.01 million $114,170
Jul 19, 9 PM $0.261
+0.00%
$117.92 million $114,186
Jul 19, 8 PM $0.261
+0.00%
$117.96 million $114,444
Jul 19, 7 PM $0.261
+0.00%
$117.96 million $114,498
Jul 19, 6 PM $0.261
+0.18%
$117.96 million $114,807
Jul 19, 5 PM $0.26
-0.03%
$117.87 million $116,742
Jul 19, 4 PM $0.261
+0.02%
$117.91 million $116,665
Jul 19, 3 PM $0.26
-0.05%
$117.85 million $116,796
Jul 19, 2 PM $0.261
+0.03%
$117.95 million $116,746
Jul 19, 1 PM $0.261
+0.00%
$117.91 million $116,625
Jul 19, 12 PM $0.261
-0.10%
$117.9 million $116,575
Jul 19, 11 AM $0.261
+0.23%
$118.01 million $115,162