Ailey Historical Data

ALE Page 27
Download
Date Close Price change Market cap Trading volume
7:39 PM $0.267
+0.00%
$139.27 million $109,443
7:38 PM $0.267
+0.00%
$139.27 million $109,421
7:37 PM $0.267
+0.00%
$139.27 million $109,372
7:36 PM $0.267
+0.00%
$139.27 million $109,486
7:35 PM $0.267
+0.00%
$139.27 million $109,512
7:34 PM $0.267
+0.00%
$139.27 million $109,482
7:33 PM $0.267
+0.00%
$139.27 million $109,444
7:32 PM $0.267
+0.00%
$139.27 million $109,387
7:31 PM $0.267
+0.00%
$139.27 million $109,462
7:30 PM $0.267
+0.00%
$139.27 million $109,476
7:29 PM $0.267
+0.00%
$139.27 million $109,410
7:28 PM $0.267
+0.00%
$139.27 million $109,470
7:27 PM $0.267
+0.00%
$139.27 million $109,501
7:26 PM $0.267
+0.00%
$139.27 million $109,507
7:25 PM $0.267
+0.00%
$139.27 million $109,547
7:24 PM $0.267
+0.00%
$139.22 million $109,523
7:23 PM $0.267
+0.00%
$139.22 million $109,529
7:22 PM $0.267
+0.00%
$139.22 million $109,515
7:21 PM $0.267
+0.00%
$139.22 million $109,533
7:20 PM $0.267
+0.00%
$139.22 million $109,534
7:19 PM $0.267
+0.00%
$139.27 million $109,569
7:18 PM $0.267
+0.00%
$139.27 million $109,555
7:17 PM $0.267
+0.00%
$139.27 million $109,583
7:16 PM $0.267
+0.00%
$139.27 million $109,575
7:15 PM $0.267
+0.00%
$139.27 million $109,579
7:14 PM $0.267
+0.00%
$139.22 million $109,608
7:13 PM $0.267
+0.00%
$139.22 million $109,562
7:12 PM $0.267
+0.00%
$139.22 million $109,596
7:11 PM $0.267
+0.00%
$139.22 million $109,628
7:10 PM $0.267
+0.00%
$139.22 million $109,573
7:09 PM $0.267
+0.00%
$139.17 million $109,592
7:08 PM $0.267
+0.00%
$139.17 million $109,632
7:07 PM $0.267
+0.00%
$139.17 million $109,644
7:06 PM $0.267
+0.00%
$139.17 million $109,634
7:05 PM $0.267
+0.00%
$139.17 million $109,665
7:04 PM $0.267
+0.00%
$139.27 million $109,678
7:03 PM $0.267
+0.00%
$139.27 million $109,671
7:02 PM $0.267
+0.00%
$139.27 million $109,700
7:01 PM $0.267
+0.00%
$139.27 million $109,651
7:00 PM $0.267
+0.00%
$139.27 million $109,677
6:59 PM $0.267
+0.00%
$139.27 million $109,680
6:58 PM $0.267
+0.00%
$139.27 million $109,703
6:57 PM $0.267
+0.00%
$139.27 million $109,680
6:56 PM $0.267
+0.00%
$139.27 million $109,626
6:55 PM $0.267
+0.00%
$139.27 million $109,701
6:54 PM $0.267
-0.17%
$139.03 million $109,634
6:53 PM $0.267
+0.00%
$139.03 million $109,718
6:52 PM $0.267
+0.00%
$139.03 million $109,704
6:51 PM $0.267
+0.00%
$139.03 million $109,621
6:50 PM $0.267
+0.00%
$139.03 million $109,662