Ailey Historical Data

ALE Page 27
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.261
+0.00%
$ 118.24 million $ 110,939
11:34 PM $ 0.261
+0.00%
$ 118.24 million $ 110,921
11:33 PM $ 0.261
+0.00%
$ 118.24 million $ 110,941
11:32 PM $ 0.261
+0.00%
$ 118.24 million $ 110,931
11:31 PM $ 0.261
+0.00%
$ 118.24 million $ 110,960
11:30 PM $ 0.261
+0.00%
$ 118.24 million $ 110,967
11:29 PM $ 0.261
-0.03%
$ 118.25 million $ 110,978
11:28 PM $ 0.261
+0.00%
$ 118.25 million $ 110,983
11:27 PM $ 0.261
+0.00%
$ 118.25 million $ 110,979
11:26 PM $ 0.261
+0.00%
$ 118.25 million $ 110,976
11:25 PM $ 0.261
+0.00%
$ 118.25 million $ 110,985
11:24 PM $ 0.261
+0.03%
$ 118.29 million $ 110,983
11:23 PM $ 0.261
-0.03%
$ 118.29 million $ 110,972
11:22 PM $ 0.261
+0.00%
$ 118.29 million $ 110,943
11:21 PM $ 0.261
+0.00%
$ 118.29 million $ 110,939
11:20 PM $ 0.261
+0.00%
$ 118.29 million $ 110,946
11:19 PM $ 0.261
+0.00%
$ 118.28 million $ 110,931
11:18 PM $ 0.261
+0.00%
$ 118.28 million $ 110,928
11:17 PM $ 0.261
+0.00%
$ 118.28 million $ 110,927
11:16 PM $ 0.261
+0.07%
$ 118.28 million $ 110,912
11:15 PM $ 0.261
-0.07%
$ 118.28 million $ 110,917
11:14 PM $ 0.261
+0.03%
$ 118.29 million $ 110,927
11:13 PM $ 0.261
-0.03%
$ 118.29 million $ 110,950
11:12 PM $ 0.261
+0.00%
$ 118.29 million $ 110,939
11:11 PM $ 0.261
+0.00%
$ 118.29 million $ 110,975
11:10 PM $ 0.261
+0.03%
$ 118.29 million $ 110,965
11:09 PM $ 0.261
+0.00%
$ 118.24 million $ 110,957
11:08 PM $ 0.261
+0.00%
$ 118.24 million $ 110,957
11:07 PM $ 0.261
+0.00%
$ 118.24 million $ 110,935
11:06 PM $ 0.261
+0.00%
$ 118.24 million $ 111,005
11:05 PM $ 0.261
+0.03%
$ 118.24 million $ 110,983
11:04 PM $ 0.261
-0.03%
$ 118.2 million $ 110,974
11:03 PM $ 0.261
+0.00%
$ 118.2 million $ 110,983
11:02 PM $ 0.261
+0.00%
$ 118.2 million $ 110,992
11:01 PM $ 0.261
+0.00%
$ 118.2 million $ 111,001
11:00 PM $ 0.261
+0.00%
$ 118.2 million $ 111,000
10:59 PM $ 0.261
+0.00%
$ 118.24 million $ 111,001
10:58 PM $ 0.261
+0.00%
$ 118.24 million $ 111,000
10:57 PM $ 0.261
+0.00%
$ 118.24 million $ 111,006
10:56 PM $ 0.261
+0.00%
$ 118.24 million $ 110,945
10:55 PM $ 0.261
+0.00%
$ 118.24 million $ 110,977
10:54 PM $ 0.261
+0.00%
$ 118.24 million $ 111,010
10:53 PM $ 0.261
+0.00%
$ 118.24 million $ 111,008
10:52 PM $ 0.261
+0.00%
$ 118.24 million $ 111,020
10:51 PM $ 0.261
+0.00%
$ 118.24 million $ 111,026
10:50 PM $ 0.261
+0.00%
$ 118.24 million $ 111,023
10:49 PM $ 0.261
+0.00%
$ 118.24 million $ 111,025
10:48 PM $ 0.261
+0.00%
$ 118.24 million $ 111,002
10:47 PM $ 0.261
+0.00%
$ 118.24 million $ 110,983
10:46 PM $ 0.261
+0.00%
$ 118.24 million $ 110,995