Ailey Historical Data

ALE Page 27
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.264
+0.00%
$ 118.77 million $ 109,851
10:36 PM $ 0.264
+0.03%
$ 118.77 million $ 109,838
10:35 PM $ 0.264
+0.00%
$ 118.77 million $ 109,838
10:34 PM $ 0.264
+0.00%
$ 118.76 million $ 109,839
10:33 PM $ 0.264
+0.00%
$ 118.76 million $ 109,865
10:32 PM $ 0.264
+0.00%
$ 118.76 million $ 109,898
10:31 PM $ 0.264
+0.00%
$ 118.76 million $ 109,898
10:30 PM $ 0.264
+0.00%
$ 118.76 million $ 109,873
10:29 PM $ 0.264
+0.00%
$ 118.76 million $ 109,884
10:28 PM $ 0.264
+0.00%
$ 118.76 million $ 109,907
10:27 PM $ 0.264
+0.00%
$ 118.76 million $ 109,907
10:26 PM $ 0.264
+0.00%
$ 118.76 million $ 109,889
10:25 PM $ 0.264
-0.03%
$ 118.76 million $ 109,916
10:24 PM $ 0.264
+0.03%
$ 118.8 million $ 109,916
10:23 PM $ 0.264
+0.00%
$ 118.8 million $ 109,903
10:22 PM $ 0.264
+0.00%
$ 118.8 million $ 109,900
10:21 PM $ 0.264
+0.00%
$ 118.8 million $ 109,888
10:20 PM $ 0.264
+0.00%
$ 118.8 million $ 109,880
10:19 PM $ 0.264
+0.00%
$ 118.76 million $ 109,880
10:18 PM $ 0.264
+0.00%
$ 118.76 million $ 109,893
10:17 PM $ 0.264
+0.00%
$ 118.76 million $ 109,913
10:16 PM $ 0.264
+0.00%
$ 118.76 million $ 109,902
10:15 PM $ 0.264
+0.00%
$ 118.76 million $ 109,895
10:14 PM $ 0.264
+0.00%
$ 118.76 million $ 109,922
10:13 PM $ 0.264
+0.00%
$ 118.76 million $ 109,900
10:12 PM $ 0.264
+0.00%
$ 118.76 million $ 109,900
10:11 PM $ 0.264
-0.03%
$ 118.76 million $ 109,889
10:10 PM $ 0.265
+0.03%
$ 118.76 million $ 109,876
10:09 PM $ 0.264
+0.00%
$ 118.78 million $ 109,876
10:08 PM $ 0.264
+0.00%
$ 118.78 million $ 109,845
10:07 PM $ 0.264
+0.00%
$ 118.78 million $ 109,871
10:06 PM $ 0.264
+0.00%
$ 118.78 million $ 109,833
10:05 PM $ 0.264
+0.01%
$ 118.78 million $ 109,833
10:04 PM $ 0.264
+0.00%
$ 118.77 million $ 109,852
10:03 PM $ 0.264
-0.03%
$ 118.77 million $ 109,820
10:02 PM $ 0.264
-0.03%
$ 118.77 million $ 109,832
10:01 PM $ 0.265
-0.01%
$ 118.77 million $ 109,815
10:00 PM $ 0.265
+0.00%
$ 118.77 million $ 109,815
9:59 PM $ 0.265
+0.00%
$ 118.86 million $ 109,811
9:58 PM $ 0.265
+0.00%
$ 118.86 million $ 109,805
9:57 PM $ 0.265
+0.00%
$ 118.86 million $ 109,828
9:56 PM $ 0.265
+0.00%
$ 118.86 million $ 109,828
9:55 PM $ 0.265
+0.00%
$ 118.86 million $ 109,816
9:54 PM $ 0.265
+0.00%
$ 118.86 million $ 109,838
9:53 PM $ 0.265
+0.00%
$ 118.86 million $ 109,826
9:52 PM $ 0.265
+0.00%
$ 118.86 million $ 109,833
9:51 PM $ 0.265
-0.03%
$ 118.86 million $ 109,833
9:50 PM $ 0.265
+0.00%
$ 118.86 million $ 109,824
9:49 PM $ 0.265
+0.00%
$ 118.9 million $ 109,813
9:48 PM $ 0.265
+0.00%
$ 118.9 million $ 109,828