Ailey Historical Data

ALE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $0.261
+0.23%
$118.01 million $115,162
Jul 19, 10 AM $0.261
+0.01%
$117.91 million $116,334
Jul 19, 9 AM $0.261
+0.00%
$117.9 million $116,324
Jul 19, 8 AM $0.261
+0.00%
$117.9 million $116,240
Jul 19, 7 AM $0.261
+0.01%
$117.9 million $116,267
Jul 19, 6 AM $0.26
+0.00%
$117.89 million $116,356
Jul 19, 5 AM $0.26
+0.00%
$117.89 million $116,447
Jul 19, 4 AM $0.26
-0.08%
$117.89 million $116,468
Jul 19, 3 AM $0.261
+0.04%
$117.98 million $116,254
Jul 19, 2 AM $0.261
-0.04%
$117.93 million $116,294
Jul 19, 1 AM $0.261
-0.04%
$117.94 million $116,269
Jul 19, 12 AM $0.261
+0.00%
$117.99 million $116,298
Jul 18, 11 PM $0.261
+0.00%
$117.99 million $116,187
Jul 18, 10 PM $0.261
+0.00%
$117.99 million $116,050
Jul 18, 9 PM $0.261
+0.00%
$117.99 million $115,902
Jul 18, 8 PM $0.261
+0.04%
$117.98 million $115,693
Jul 18, 7 PM $0.261
+0.03%
$117.94 million $115,836
Jul 18, 6 PM $0.261
-0.02%
$117.94 million $116,211
Jul 18, 5 PM $0.261
+0.04%
$117.97 million $114,004
Jul 18, 4 PM $0.261
+0.00%
$117.92 million $113,996
Jul 18, 3 PM $0.261
+0.00%
$117.92 million $114,039
Jul 18, 2 PM $0.261
+0.04%
$117.92 million $113,982
Jul 18, 1 PM $0.26
-0.04%
$117.88 million $114,148
Jul 18, 12 PM $0.261
+0.04%
$117.92 million $114,066
Jul 18, 11 AM $0.26
+0.00%
$117.88 million $113,982
Jul 18, 10 AM $0.26
+0.00%
$117.88 million $113,507
Jul 18, 9 AM $0.26
+0.00%
$117.88 million $109,025
Jul 18, 8 AM $0.261
+0.14%
$117.92 million $108,986
Jul 18, 7 AM $0.26
+0.00%
$117.88 million $108,566
Jul 18, 6 AM $0.26
+0.00%
$117.88 million $108,477
Jul 18, 5 AM $0.26
+0.07%
$117.88 million $108,339
Jul 18, 4 AM $0.26
-0.07%
$117.8 million $108,255
Jul 18, 3 AM $0.26
+0.00%
$117.88 million $108,305
Jul 18, 2 AM $0.26
+0.00%
$117.88 million $108,168
Jul 18, 1 AM $0.26
+0.00%
$117.88 million $107,988
Jul 18, 12 AM $0.26
+0.00%
$117.88 million $107,822
Jul 17, 11 PM $0.26
+0.00%
$117.88 million $107,653
Jul 17, 10 PM $0.26
+0.00%
$117.88 million $107,784
Jul 17, 9 PM $0.26
+0.01%
$117.88 million $107,710
Jul 17, 8 PM $0.26
-0.01%
$117.87 million $107,439
Jul 17, 7 PM $0.26
+0.09%
$117.88 million $107,164
Jul 17, 6 PM $0.26
-0.09%
$117.78 million $106,664
Jul 17, 5 PM $0.26
+0.04%
$117.88 million $106,357
Jul 17, 4 PM $0.26
+0.08%
$117.83 million $106,158
Jul 17, 3 PM $0.26
+0.00%
$117.74 million $105,983
Jul 17, 2 PM $0.26
+0.11%
$117.74 million $105,759
Jul 17, 1 PM $0.26
-0.07%
$117.62 million $100,844
Jul 17, 12 PM $0.26
-0.07%
$117.7 million $96,193
Jul 17, 11 AM $0.26
+0.04%
$117.79 million $91,422
Jul 17, 10 AM $0.26
+0.00%
$117.74 million $87,273