Ailey Historical Data

ALE Page 28
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.264
+0.00%
$ 118.77 million $ 109,908
11:28 PM $ 0.264
+0.01%
$ 118.77 million $ 109,912
11:27 PM $ 0.264
+0.00%
$ 118.77 million $ 109,899
11:26 PM $ 0.264
-0.03%
$ 118.77 million $ 109,911
11:25 PM $ 0.264
+0.03%
$ 118.77 million $ 109,888
11:24 PM $ 0.264
+0.00%
$ 118.76 million $ 109,888
11:23 PM $ 0.264
+0.00%
$ 118.76 million $ 109,906
11:22 PM $ 0.264
+0.00%
$ 118.76 million $ 109,932
11:21 PM $ 0.264
+0.00%
$ 118.76 million $ 109,900
11:20 PM $ 0.264
-0.01%
$ 118.76 million $ 109,909
11:19 PM $ 0.264
+0.00%
$ 118.77 million $ 109,909
11:18 PM $ 0.264
-0.01%
$ 118.77 million $ 109,909
11:17 PM $ 0.264
+0.00%
$ 118.77 million $ 109,908
11:16 PM $ 0.264
+0.00%
$ 118.77 million $ 109,904
11:15 PM $ 0.264
+0.00%
$ 118.77 million $ 109,887
11:14 PM $ 0.264
+0.00%
$ 118.78 million $ 109,887
11:13 PM $ 0.264
+0.00%
$ 118.78 million $ 109,893
11:12 PM $ 0.264
+0.00%
$ 118.78 million $ 109,911
11:11 PM $ 0.264
+0.00%
$ 118.78 million $ 109,913
11:10 PM $ 0.264
+0.00%
$ 118.78 million $ 109,904
11:09 PM $ 0.264
+0.00%
$ 118.78 million $ 109,921
11:08 PM $ 0.264
+0.00%
$ 118.78 million $ 109,932
11:07 PM $ 0.264
+0.00%
$ 118.78 million $ 109,932
11:06 PM $ 0.264
+0.00%
$ 118.78 million $ 109,932
11:05 PM $ 0.264
+0.00%
$ 118.78 million $ 109,914
11:04 PM $ 0.264
+0.00%
$ 118.78 million $ 109,888
11:03 PM $ 0.264
-0.03%
$ 118.78 million $ 109,888
11:02 PM $ 0.265
+0.00%
$ 118.78 million $ 109,887
11:01 PM $ 0.265
+0.00%
$ 118.78 million $ 109,906
11:00 PM $ 0.265
+0.00%
$ 118.78 million $ 109,906
10:59 PM $ 0.265
+0.00%
$ 118.82 million $ 109,901
10:58 PM $ 0.265
+0.00%
$ 118.82 million $ 109,910
10:57 PM $ 0.265
+0.00%
$ 118.82 million $ 109,899
10:56 PM $ 0.265
+0.00%
$ 118.82 million $ 109,868
10:55 PM $ 0.265
+0.00%
$ 118.82 million $ 109,912
10:54 PM $ 0.265
+0.00%
$ 118.82 million $ 109,909
10:53 PM $ 0.265
-0.01%
$ 118.82 million $ 109,909
10:52 PM $ 0.265
+0.00%
$ 118.82 million $ 109,890
10:51 PM $ 0.265
+0.00%
$ 118.82 million $ 109,887
10:50 PM $ 0.265
+0.00%
$ 118.82 million $ 109,863
10:49 PM $ 0.265
+0.00%
$ 118.83 million $ 109,888
10:48 PM $ 0.265
+0.00%
$ 118.83 million $ 109,888
10:47 PM $ 0.265
+0.00%
$ 118.83 million $ 109,862
10:46 PM $ 0.265
+0.00%
$ 118.83 million $ 109,856
10:45 PM $ 0.265
+0.00%
$ 118.83 million $ 109,836
10:44 PM $ 0.265
+0.00%
$ 118.83 million $ 109,826
10:43 PM $ 0.265
+0.00%
$ 118.83 million $ 109,826
10:42 PM $ 0.265
+0.00%
$ 118.83 million $ 109,838
10:41 PM $ 0.265
+0.00%
$ 118.83 million $ 109,840
10:40 PM $ 0.265
+0.03%
$ 118.83 million $ 109,819