Ailey Historical Data

ALE Page 28
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.261
+0.00%
$ 118.29 million $ 110,984
11:59 PM $ 0.261
+0.00%
$ 118.29 million $ 110,979
11:58 PM $ 0.261
+0.00%
$ 118.29 million $ 110,967
11:57 PM $ 0.261
+0.00%
$ 118.29 million $ 110,940
11:56 PM $ 0.261
+0.00%
$ 118.29 million $ 110,953
11:55 PM $ 0.261
+0.00%
$ 118.29 million $ 110,960
11:54 PM $ 0.261
+0.00%
$ 118.29 million $ 110,949
11:53 PM $ 0.261
+0.00%
$ 118.29 million $ 110,971
11:52 PM $ 0.261
+0.00%
$ 118.29 million $ 110,961
11:51 PM $ 0.261
+0.00%
$ 118.29 million $ 110,945
11:50 PM $ 0.261
+0.00%
$ 118.29 million $ 110,965
11:49 PM $ 0.261
+0.00%
$ 118.29 million $ 110,952
11:48 PM $ 0.261
+0.03%
$ 118.29 million $ 110,921
11:47 PM $ 0.261
-0.03%
$ 118.29 million $ 110,946
11:46 PM $ 0.261
+0.03%
$ 118.29 million $ 110,951
11:45 PM $ 0.261
+0.00%
$ 118.29 million $ 110,957
11:44 PM $ 0.261
+0.00%
$ 118.24 million $ 110,977
11:43 PM $ 0.261
+0.00%
$ 118.24 million $ 111,008
11:42 PM $ 0.261
+0.00%
$ 118.24 million $ 111,017
11:41 PM $ 0.261
+0.00%
$ 118.24 million $ 110,984
11:40 PM $ 0.261
+0.00%
$ 118.24 million $ 110,974
11:39 PM $ 0.261
+0.00%
$ 118.24 million $ 110,970
11:38 PM $ 0.261
+0.00%
$ 118.24 million $ 110,949
11:37 PM $ 0.261
+0.00%
$ 118.24 million $ 110,938
11:36 PM $ 0.261
+0.00%
$ 118.24 million $ 110,908
11:35 PM $ 0.261
+0.00%
$ 118.24 million $ 110,939
11:34 PM $ 0.261
+0.00%
$ 118.24 million $ 110,921
11:33 PM $ 0.261
+0.00%
$ 118.24 million $ 110,941
11:32 PM $ 0.261
+0.00%
$ 118.24 million $ 110,931
11:31 PM $ 0.261
+0.00%
$ 118.24 million $ 110,960
11:30 PM $ 0.261
+0.00%
$ 118.24 million $ 110,967
11:29 PM $ 0.261
-0.03%
$ 118.25 million $ 110,978
11:28 PM $ 0.261
+0.00%
$ 118.25 million $ 110,983
11:27 PM $ 0.261
+0.00%
$ 118.25 million $ 110,979
11:26 PM $ 0.261
+0.00%
$ 118.25 million $ 110,976
11:25 PM $ 0.261
+0.00%
$ 118.25 million $ 110,985
11:24 PM $ 0.261
+0.03%
$ 118.29 million $ 110,983
11:23 PM $ 0.261
-0.03%
$ 118.29 million $ 110,972
11:22 PM $ 0.261
+0.00%
$ 118.29 million $ 110,943
11:21 PM $ 0.261
+0.00%
$ 118.29 million $ 110,939
11:20 PM $ 0.261
+0.00%
$ 118.29 million $ 110,946
11:19 PM $ 0.261
+0.00%
$ 118.28 million $ 110,931
11:18 PM $ 0.261
+0.00%
$ 118.28 million $ 110,928
11:17 PM $ 0.261
+0.00%
$ 118.28 million $ 110,927
11:16 PM $ 0.261
+0.07%
$ 118.28 million $ 110,912
11:15 PM $ 0.261
-0.07%
$ 118.28 million $ 110,917
11:14 PM $ 0.261
+0.03%
$ 118.29 million $ 110,927
11:13 PM $ 0.261
-0.03%
$ 118.29 million $ 110,950
11:12 PM $ 0.261
+0.00%
$ 118.29 million $ 110,939
11:11 PM $ 0.261
+0.00%
$ 118.29 million $ 110,975