Ailey Historical Data

ALE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $0.26
+0.00%
$117.74 million $87,273
Jul 17, 9 AM $0.26
+0.00%
$117.74 million $89,781
Jul 17, 8 AM $0.26
+0.00%
$117.74 million $88,501
Jul 17, 7 AM $0.26
+0.00%
$117.74 million $86,457
Jul 17, 6 AM $0.26
+0.04%
$117.74 million $84,211
Jul 17, 5 AM $0.26
-0.11%
$117.7 million $82,559
Jul 17, 4 AM $0.26
-0.04%
$117.83 million $80,381
Jul 17, 3 AM $0.26
+0.04%
$117.88 million $79,551
Jul 17, 2 AM $0.26
-0.03%
$117.83 million $77,303
Jul 17, 1 AM $0.26
-0.03%
$117.87 million $75,510
Jul 17, 12 AM $0.261
+0.00%
$117.91 million $73,654
Jul 16, 11 PM $0.261
+0.00%
$117.91 million $74,159
Jul 16, 10 PM $0.261
-0.04%
$117.91 million $74,079
Jul 16, 9 PM $0.261
+0.00%
$117.95 million $74,210
Jul 16, 8 PM $0.261
+0.00%
$117.95 million $74,236
Jul 16, 7 PM $0.261
+0.00%
$117.95 million $74,213
Jul 16, 6 PM $0.261
+0.04%
$117.95 million $74,170
Jul 16, 5 PM $0.261
-0.08%
$117.91 million $74,158
Jul 16, 4 PM $0.261
-0.03%
$118 million $74,239
Jul 16, 3 PM $0.261
+0.03%
$118.04 million $74,435
Jul 16, 2 PM $0.261
+0.00%
$118 million $74,870
Jul 16, 1 PM $0.261
+0.00%
$118 million $79,829
Jul 16, 12 PM $0.261
+0.00%
$118 million $84,342
Jul 16, 11 AM $0.261
+0.00%
$118 million $88,909
Jul 16, 10 AM $0.261
+0.00%
$118 million $93,424
Jul 16, 9 AM $0.261
+0.00%
$117.96 million $95,359
Jul 16, 8 AM $0.261
-0.01%
$117.96 million $96,522
Jul 16, 7 AM $0.261
+0.06%
$118.05 million $98,858
Jul 16, 6 AM $0.261
-0.07%
$118.1 million $101,030
Jul 16, 5 AM $0.261
+0.04%
$118.18 million $102,602
Jul 16, 4 AM $0.261
+0.00%
$118.14 million $104,849
Jul 16, 3 AM $0.261
+0.10%
$118.14 million $106,225
Jul 16, 2 AM $0.261
+0.07%
$118.14 million $108,696
Jul 16, 1 AM $0.261
-0.10%
$117.94 million $110,568
Jul 16, 12 AM $0.261
-0.05%
$118.1 million $112,341
Jul 15, 11 PM $0.261
-0.04%
$118.15 million $111,079
Jul 15, 10 PM $0.261
+0.00%
$118.2 million $110,756
Jul 15, 9 PM $0.261
+0.00%
$118.2 million $110,767
Jul 15, 8 PM $0.261
+0.00%
$118.2 million $110,613
Jul 15, 7 PM $0.261
+0.00%
$118.2 million $110,757
Jul 15, 6 PM $0.261
+0.03%
$118.2 million $110,775
Jul 15, 5 PM $0.261
-0.03%
$118.16 million $110,497
Jul 15, 4 PM $0.261
-0.04%
$118.2 million $110,230
Jul 15, 3 PM $0.261
-0.03%
$118.24 million $110,194
Jul 15, 2 PM $0.261
+0.07%
$118.28 million $110,047
Jul 15, 1 PM $0.261
-0.04%
$118.2 million $109,722
Jul 15, 12 PM $0.261
+0.15%
$118.24 million $109,963
Jul 15, 11 AM $0.261
+0.03%
$118.06 million $110,032
Jul 15, 10 AM $0.261
+0.00%
$118.02 million $110,085
Jul 15, 9 AM $0.261
+0.07%
$118.02 million $110,119