Ailey Historical Data

ALE Page 29
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.264
+0.00%
$ 118.85 million $ 110,084
12:24 AM $ 0.264
+0.00%
$ 118.81 million $ 110,065
12:23 AM $ 0.264
+0.00%
$ 118.81 million $ 110,065
12:22 AM $ 0.264
+0.00%
$ 118.81 million $ 110,068
12:21 AM $ 0.264
+0.00%
$ 118.81 million $ 110,060
12:20 AM $ 0.264
+0.00%
$ 118.81 million $ 110,050
12:19 AM $ 0.264
+0.00%
$ 118.81 million $ 110,030
12:18 AM $ 0.264
+0.00%
$ 118.81 million $ 110,031
12:17 AM $ 0.264
+0.00%
$ 118.81 million $ 110,031
12:16 AM $ 0.264
+0.00%
$ 118.81 million $ 110,004
12:15 AM $ 0.264
+0.00%
$ 118.81 million $ 109,993
12:14 AM $ 0.264
+0.00%
$ 118.81 million $ 110,023
12:13 AM $ 0.264
+0.00%
$ 118.81 million $ 110,029
12:12 AM $ 0.264
+0.00%
$ 118.81 million $ 110,047
12:11 AM $ 0.264
+0.00%
$ 118.81 million $ 110,047
12:10 AM $ 0.264
+0.00%
$ 118.81 million $ 110,037
12:09 AM $ 0.264
+0.00%
$ 118.81 million $ 110,030
12:08 AM $ 0.264
+0.00%
$ 118.81 million $ 110,015
12:07 AM $ 0.265
+0.03%
$ 118.81 million $ 110,018
12:06 AM $ 0.264
+0.00%
$ 118.81 million $ 110,018
12:05 AM $ 0.264
+0.00%
$ 118.81 million $ 110,011
12:04 AM $ 0.264
+0.00%
$ 118.78 million $ 110,038
12:03 AM $ 0.264
+0.00%
$ 118.78 million $ 110,015
12:02 AM $ 0.264
+0.00%
$ 118.78 million $ 110,032
12:01 AM $ 0.264
+0.00%
$ 118.78 million $ 110,018
12:00 AM $ 0.264
+0.01%
$ 118.78 million $ 109,997
11:59 PM $ 0.264
+0.00%
$ 118.77 million $ 110,002
11:58 PM $ 0.264
+0.00%
$ 118.77 million $ 110,002
11:57 PM $ 0.264
+0.00%
$ 118.77 million $ 109,985
11:56 PM $ 0.264
+0.01%
$ 118.77 million $ 110,025
11:55 PM $ 0.264
+0.00%
$ 118.77 million $ 110,004
11:54 PM $ 0.264
+0.00%
$ 118.76 million $ 110,004
11:53 PM $ 0.264
+0.00%
$ 118.76 million $ 109,997
11:52 PM $ 0.264
+0.00%
$ 118.76 million $ 109,995
11:51 PM $ 0.264
+0.00%
$ 118.76 million $ 109,970
11:50 PM $ 0.264
+0.00%
$ 118.76 million $ 109,970
11:49 PM $ 0.264
+0.00%
$ 118.76 million $ 109,933
11:48 PM $ 0.264
+0.00%
$ 118.76 million $ 109,950
11:47 PM $ 0.264
+0.00%
$ 118.76 million $ 109,950
11:46 PM $ 0.264
+0.00%
$ 118.76 million $ 109,939
11:45 PM $ 0.264
+0.00%
$ 118.76 million $ 109,933
11:44 PM $ 0.264
+0.00%
$ 118.76 million $ 109,941
11:43 PM $ 0.264
+0.00%
$ 118.76 million $ 109,919
11:42 PM $ 0.264
-0.02%
$ 118.76 million $ 109,917
11:41 PM $ 0.264
+0.00%
$ 118.76 million $ 109,890
11:40 PM $ 0.264
+0.01%
$ 118.76 million $ 109,908
11:39 PM $ 0.264
+0.00%
$ 118.76 million $ 109,908
11:38 PM $ 0.264
+0.00%
$ 118.76 million $ 109,902
11:37 PM $ 0.264
-0.03%
$ 118.76 million $ 109,915
11:36 PM $ 0.264
+0.02%
$ 118.76 million $ 109,933