Ailey Historical Data

ALE Page 29
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.261
+0.00%
$ 118.24 million $ 111,638
12:24 AM $ 0.261
+0.07%
$ 118.24 million $ 111,619
12:23 AM $ 0.261
-0.07%
$ 118.24 million $ 111,607
12:22 AM $ 0.261
+0.00%
$ 118.24 million $ 111,583
12:21 AM $ 0.261
+0.03%
$ 118.24 million $ 111,553
12:20 AM $ 0.261
-0.03%
$ 118.24 million $ 111,519
12:19 AM $ 0.261
+0.00%
$ 118.24 million $ 111,508
12:18 AM $ 0.261
+0.00%
$ 118.24 million $ 111,466
12:17 AM $ 0.261
+0.00%
$ 118.24 million $ 111,409
12:16 AM $ 0.261
+0.00%
$ 118.24 million $ 111,343
12:15 AM $ 0.261
+0.00%
$ 118.24 million $ 111,304
12:14 AM $ 0.261
+0.00%
$ 118.24 million $ 111,258
12:13 AM $ 0.261
+0.00%
$ 118.24 million $ 111,242
12:12 AM $ 0.261
+0.00%
$ 118.24 million $ 111,220
12:11 AM $ 0.261
+0.00%
$ 118.24 million $ 111,160
12:10 AM $ 0.261
+0.00%
$ 118.24 million $ 111,161
12:09 AM $ 0.261
-0.03%
$ 118.25 million $ 111,121
12:08 AM $ 0.261
+0.00%
$ 118.25 million $ 111,130
12:07 AM $ 0.261
+0.00%
$ 118.25 million $ 111,103
12:06 AM $ 0.261
+0.00%
$ 118.25 million $ 111,063
12:05 AM $ 0.261
+0.00%
$ 118.25 million $ 111,012
12:04 AM $ 0.261
+0.03%
$ 118.29 million $ 111,040
12:03 AM $ 0.261
-0.03%
$ 118.29 million $ 111,019
12:02 AM $ 0.261
+0.03%
$ 118.29 million $ 111,039
12:01 AM $ 0.261
-0.03%
$ 118.29 million $ 110,990
12:00 AM $ 0.261
+0.00%
$ 118.29 million $ 110,984
11:59 PM $ 0.261
+0.00%
$ 118.29 million $ 110,979
11:58 PM $ 0.261
+0.00%
$ 118.29 million $ 110,967
11:57 PM $ 0.261
+0.00%
$ 118.29 million $ 110,940
11:56 PM $ 0.261
+0.00%
$ 118.29 million $ 110,953
11:55 PM $ 0.261
+0.00%
$ 118.29 million $ 110,960
11:54 PM $ 0.261
+0.00%
$ 118.29 million $ 110,949
11:53 PM $ 0.261
+0.00%
$ 118.29 million $ 110,971
11:52 PM $ 0.261
+0.00%
$ 118.29 million $ 110,961
11:51 PM $ 0.261
+0.00%
$ 118.29 million $ 110,945
11:50 PM $ 0.261
+0.00%
$ 118.29 million $ 110,965
11:49 PM $ 0.261
+0.00%
$ 118.29 million $ 110,952
11:48 PM $ 0.261
+0.03%
$ 118.29 million $ 110,921
11:47 PM $ 0.261
-0.03%
$ 118.29 million $ 110,946
11:46 PM $ 0.261
+0.03%
$ 118.29 million $ 110,951
11:45 PM $ 0.261
+0.00%
$ 118.29 million $ 110,957
11:44 PM $ 0.261
+0.00%
$ 118.24 million $ 110,977
11:43 PM $ 0.261
+0.00%
$ 118.24 million $ 111,008
11:42 PM $ 0.261
+0.00%
$ 118.24 million $ 111,017
11:41 PM $ 0.261
+0.00%
$ 118.24 million $ 110,984
11:40 PM $ 0.261
+0.00%
$ 118.24 million $ 110,974
11:39 PM $ 0.261
+0.00%
$ 118.24 million $ 110,970
11:38 PM $ 0.261
+0.00%
$ 118.24 million $ 110,949
11:37 PM $ 0.261
+0.00%
$ 118.24 million $ 110,938
11:36 PM $ 0.261
+0.00%
$ 118.24 million $ 110,908