Ailey Historical Data

ALE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.26
-0.14%
$117.49 million $117,598
Jun 3, 2026 $0.26
-0.30%
$117.65 million $115,681
Jun 2, 2026 $0.261
-0.70%
$118 million $113,252
Jun 1, 2026 $0.263
-0.14%
$118.84 million $100,187
May 31, 2026 $0.263
-0.05%
$119 million $112,324
May 30, 2026 $0.263
+0.05%
$119.06 million $112,655
May 29, 2026 $0.263
+0.00%
$119 million $112,305
May 28, 2026 $0.263
-0.09%
$119 million $113,062
May 27, 2026 $0.263
-0.22%
$119.11 million $111,774
May 26, 2026 $0.264
-0.20%
$119.37 million $111,575
May 25, 2026 $0.264
+0.03%
$119.53 million $112,451
May 24, 2026 $0.264
+0.01%
$119.57 million $112,476
May 23, 2026 $0.264
+0.11%
$119.55 million $114,299
May 22, 2026 $0.264
-0.29%
$119.3 million $112,873
May 21, 2026 $0.264
+0.03%
$119.64 million $112,689
May 20, 2026 $0.264
+0.08%
$119.6 million $106,184
May 19, 2026 $0.264
-0.16%
$119.51 million $92,383
May 18, 2026 $0.264
+0.12%
$119.7 million $20,826
May 17, 2026 $0.264
-0.19%
$119.59 million $53,431
May 16, 2026 $0.265
-0.15%
$119.78 million $104,404
May 15, 2026 $0.265
-0.18%
$119.96 million $84,044
May 14, 2026 $0.266
+0.06%
$120.18 million $99,024
May 13, 2026 $0.265
-0.11%
$120.1 million $96,498
May 12, 2026 $0.266
-0.23%
$120.23 million $100,484
May 11, 2026 $0.266
-0.08%
$120.51 million $107,161
May 10, 2026 $0.266
+0.18%
$120.6 million $108,786
May 9, 2026 $0.266
+0.08%
$120.38 million $107,958
May 8, 2026 $0.266
+0.04%
$120.28 million $108,860
May 7, 2026 $0.266
-0.23%
$120.24 million $111,800
May 6, 2026 $0.266
-0.01%
$119.62 million $110,200
May 5, 2026 $0.266
+0.12%
$119.63 million $109,739
May 4, 2026 $0.266
+0.15%
$119.49 million $111,538
May 3, 2026 $0.266
+0.00%
$119.31 million $100,839
May 2, 2026 $0.266
+0.08%
$119.31 million $96,763
May 1, 2026 $0.265
+0.18%
$119.21 million $99,245
Apr 30, 2026 $0.264
-0.19%
$118.99 million $102,269
Apr 29, 2026 $0.265
-0.13%
$118.94 million $106,538
Apr 28, 2026 $0.265
-0.10%
$119.09 million $108,640
Apr 27, 2026 $0.265
-0.23%
$119.21 million $109,423
Apr 26, 2026 $0.266
+0.16%
$119.48 million $109,631
Apr 25, 2026 $0.266
+0.02%
$119.25 million $109,240
Apr 24, 2026 $0.266
-0.03%
$119.27 million $110,135
Apr 23, 2026 $0.266
-0.07%
$119.35 million $111,038
Apr 22, 2026 $0.266
+0.27%
$119.43 million $110,737
Apr 21, 2026 $0.265
+0.05%
$119.14 million $101,880
Apr 20, 2026 $0.265
+0.26%
$119.07 million $109,083
Apr 19, 2026 $0.264
-0.29%
$118.78 million $110,002
Apr 18, 2026 $0.265
-0.22%
$119.12 million $110,409
Apr 17, 2026 $0.266
+0.25%
$119.38 million $113,680
Apr 16, 2026 $0.265
+0.02%
$119.06 million $111,066