Ailey Historical Data

ALE Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.264
-0.02%
$ 119.5 million $ 111,770
May 26, 8 AM $ 0.264
+0.00%
$ 119.52 million $ 111,694
May 26, 7 AM $ 0.264
-0.01%
$ 119.53 million $ 111,642
May 26, 6 AM $ 0.264
+0.04%
$ 119.54 million $ 111,951
May 26, 5 AM $ 0.264
+0.00%
$ 119.49 million $ 112,138
May 26, 4 AM $ 0.264
-0.01%
$ 119.49 million $ 112,351
May 26, 3 AM $ 0.264
+0.02%
$ 119.5 million $ 112,289
May 26, 2 AM $ 0.264
-0.02%
$ 119.48 million $ 112,362
May 26, 1 AM $ 0.264
-0.01%
$ 119.5 million $ 112,436
May 26, 12 AM $ 0.264
-0.08%
$ 119.51 million $ 112,467
May 25, 11 PM $ 0.264
+0.01%
$ 119.61 million $ 112,451
May 25, 10 PM $ 0.264
+0.31%
$ 119.59 million $ 112,458
May 25, 9 PM $ 0.263
-0.32%
$ 119.22 million $ 112,418
May 25, 8 PM $ 0.264
-0.03%
$ 119.61 million $ 112,391
May 25, 7 PM $ 0.264
-0.02%
$ 119.65 million $ 112,473
May 25, 6 PM $ 0.264
-0.03%
$ 119.68 million $ 112,549
May 25, 5 PM $ 0.265
+0.01%
$ 119.71 million $ 112,294
May 25, 4 PM $ 0.264
+0.03%
$ 119.69 million $ 112,294
May 25, 3 PM $ 0.264
+0.01%
$ 119.7 million $ 112,385
May 25, 2 PM $ 0.264
+0.02%
$ 119.68 million $ 112,418
May 25, 1 PM $ 0.264
+0.02%
$ 119.66 million $ 112,508
May 25, 12 PM $ 0.264
+0.00%
$ 119.63 million $ 112,475
May 25, 11 AM $ 0.264
+0.00%
$ 119.64 million $ 112,317
May 25, 10 AM $ 0.264
+0.00%
$ 119.63 million $ 112,363
May 25, 9 AM $ 0.264
+0.12%
$ 119.63 million $ 112,354
May 25, 8 AM $ 0.264
-0.08%
$ 119.49 million $ 112,837
May 25, 7 AM $ 0.264
-0.02%
$ 119.59 million $ 112,758
May 25, 6 AM $ 0.264
+0.01%
$ 119.61 million $ 112,628
May 25, 5 AM $ 0.264
+0.01%
$ 119.6 million $ 112,577
May 25, 4 AM $ 0.264
+0.04%
$ 119.59 million $ 112,377
May 25, 3 AM $ 0.264
+0.00%
$ 119.54 million $ 112,415
May 25, 2 AM $ 0.264
-0.02%
$ 119.54 million $ 112,436
May 25, 1 AM $ 0.264
+0.01%
$ 119.56 million $ 112,467
May 25, 12 AM $ 0.264
-0.02%
$ 119.55 million $ 112,508
May 24, 11 PM $ 0.264
+0.07%
$ 119.57 million $ 112,476
May 24, 10 PM $ 0.264
+0.36%
$ 119.48 million $ 112,860
May 24, 9 PM $ 0.263
-0.36%
$ 119.05 million $ 112,729
May 24, 8 PM $ 0.264
-0.02%
$ 119.48 million $ 112,588
May 24, 7 PM $ 0.264
-0.01%
$ 119.5 million $ 112,613
May 24, 6 PM $ 0.264
+0.01%
$ 119.51 million $ 112,605
May 24, 5 PM $ 0.264
-0.02%
$ 119.5 million $ 112,595
May 24, 4 PM $ 0.264
+0.03%
$ 119.52 million $ 112,699
May 24, 3 PM $ 0.264
-0.01%
$ 119.48 million $ 112,683
May 24, 2 PM $ 0.264
+0.13%
$ 119.47 million $ 112,594
May 24, 1 PM $ 0.264
-0.05%
$ 119.56 million $ 112,509
May 24, 12 PM $ 0.264
+0.02%
$ 119.62 million $ 112,662
May 24, 11 AM $ 0.264
+0.00%
$ 119.59 million $ 112,793
May 24, 10 AM $ 0.264
+0.00%
$ 119.59 million $ 113,099
May 24, 9 AM $ 0.264
+0.04%
$ 119.59 million $ 113,149
May 24, 8 AM $ 0.264
+0.00%
$ 119.55 million $ 112,835