Ailey Historical Data

ALE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $ 0.261
-0.04%
$ 118.24 million $ 100,494
Jul 22, 11 AM $ 0.261
+0.00%
$ 118.29 million $ 100,701
Jul 22, 10 AM $ 0.261
+0.04%
$ 118.29 million $ 101,831
Jul 22, 9 AM $ 0.261
+0.00%
$ 118.24 million $ 102,599
Jul 22, 8 AM $ 0.261
+0.11%
$ 118.24 million $ 103,716
Jul 22, 7 AM $ 0.261
-0.04%
$ 118.11 million $ 104,633
Jul 22, 6 AM $ 0.261
-0.07%
$ 118.16 million $ 105,694
Jul 22, 5 AM $ 0.261
-0.08%
$ 118.24 million $ 107,025
Jul 22, 4 AM $ 0.261
+0.14%
$ 118.33 million $ 108,909
Jul 22, 3 AM $ 0.261
-0.14%
$ 118.16 million $ 110,342
Jul 22, 2 AM $ 0.261
+0.00%
$ 118.33 million $ 112,119
Jul 22, 1 AM $ 0.261
-0.04%
$ 118.33 million $ 112,691
Jul 22, 12 AM $ 0.262
+0.04%
$ 118.38 million $ 112,749
Jul 21, 11 PM $ 0.261
+0.04%
$ 118.33 million $ 112,623
Jul 21, 10 PM $ 0.261
-0.04%
$ 118.29 million $ 112,348
Jul 21, 9 PM $ 0.261
+0.00%
$ 118.33 million $ 112,178
Jul 21, 8 PM $ 0.261
+0.00%
$ 118.33 million $ 112,066
Jul 21, 7 PM $ 0.261
+0.04%
$ 118.33 million $ 112,383
Jul 21, 6 PM $ 0.261
+0.03%
$ 118.29 million $ 112,843
Jul 21, 5 PM $ 0.261
-0.04%
$ 118.29 million $ 112,905
Jul 21, 4 PM $ 0.261
+0.07%
$ 118.33 million $ 113,096
Jul 21, 3 PM $ 0.261
-0.10%
$ 118.26 million $ 113,030
Jul 21, 2 PM $ 0.262
+0.00%
$ 118.38 million $ 113,181
Jul 21, 1 PM $ 0.262
+0.00%
$ 118.38 million $ 113,121
Jul 21, 12 PM $ 0.262
+0.04%
$ 118.38 million $ 113,034
Jul 21, 11 AM $ 0.261
+0.00%
$ 118.33 million $ 112,888
Jul 21, 10 AM $ 0.261
-0.04%
$ 118.33 million $ 112,941
Jul 21, 9 AM $ 0.262
+0.04%
$ 118.38 million $ 112,863
Jul 21, 8 AM $ 0.261
+0.07%
$ 118.33 million $ 112,821
Jul 21, 7 AM $ 0.261
-0.03%
$ 118.25 million $ 113,041
Jul 21, 6 AM $ 0.261
+0.00%
$ 118.29 million $ 113,241
Jul 21, 5 AM $ 0.261
+0.04%
$ 118.29 million $ 113,340
Jul 21, 4 AM $ 0.261
+0.00%
$ 118.24 million $ 113,798
Jul 21, 3 AM $ 0.261
+0.04%
$ 118.24 million $ 113,714
Jul 21, 2 AM $ 0.261
+0.04%
$ 118.19 million $ 113,839
Jul 21, 1 AM $ 0.261
-0.04%
$ 118.15 million $ 113,725
Jul 21, 12 AM $ 0.261
+0.04%
$ 118.19 million $ 113,782
Jul 20, 11 PM $ 0.261
+0.04%
$ 118.15 million $ 113,904
Jul 20, 10 PM $ 0.261
-0.18%
$ 117.94 million $ 113,862
Jul 20, 9 PM $ 0.261
+0.10%
$ 118.15 million $ 113,919
Jul 20, 8 PM $ 0.261
+0.03%
$ 118.19 million $ 113,950
Jul 20, 7 PM $ 0.261
+0.00%
$ 118.15 million $ 113,893
Jul 20, 6 PM $ 0.261
-0.04%
$ 118.15 million $ 113,856
Jul 20, 5 PM $ 0.261
+0.11%
$ 118.19 million $ 114,050
Jul 20, 4 PM $ 0.261
-0.04%
$ 118.15 million $ 114,048
Jul 20, 3 PM $ 0.261
+0.19%
$ 118.19 million $ 113,910
Jul 20, 2 PM $ 0.261
+0.03%
$ 117.97 million $ 113,759
Jul 20, 1 PM $ 0.261
-0.08%
$ 117.93 million $ 114,009
Jul 20, 12 PM $ 0.261
-0.07%
$ 118.02 million $ 114,117
Jul 20, 11 AM $ 0.261
+0.19%
$ 118.1 million $ 114,300