Ailey Historical Data

ALE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.263
+0.04%
$ 118.32 million $ 120,525
Apr 9, 8 AM $ 0.263
+0.04%
$ 118.27 million $ 120,410
Apr 9, 7 AM $ 0.263
+0.00%
$ 118.23 million $ 119,890
Apr 9, 6 AM $ 0.263
-0.02%
$ 118.23 million $ 119,855
Apr 9, 5 AM $ 0.263
+0.02%
$ 118.25 million $ 119,862
Apr 9, 4 AM $ 0.263
+0.00%
$ 118.23 million $ 119,666
Apr 9, 3 AM $ 0.263
-0.08%
$ 118.23 million $ 119,652
Apr 9, 2 AM $ 0.263
+0.08%
$ 118.32 million $ 119,639
Apr 9, 1 AM $ 0.263
-0.06%
$ 118.23 million $ 119,420
Apr 9, 12 AM $ 0.263
+0.02%
$ 118.3 million $ 119,195
Apr 8, 11 PM $ 0.263
-0.04%
$ 118.27 million $ 118,956
Apr 8, 10 PM $ 0.263
-0.04%
$ 118.32 million $ 118,922
Apr 8, 9 PM $ 0.264
+0.04%
$ 118.36 million $ 119,005
Apr 8, 8 PM $ 0.263
+0.00%
$ 118.32 million $ 119,003
Apr 8, 7 PM $ 0.263
+0.01%
$ 118.32 million $ 118,988
Apr 8, 6 PM $ 0.263
-0.06%
$ 118.34 million $ 118,946
Apr 8, 5 PM $ 0.264
+0.02%
$ 118.41 million $ 119,068
Apr 8, 4 PM $ 0.264
+0.06%
$ 118.39 million $ 119,192
Apr 8, 3 PM $ 0.263
-0.02%
$ 118.32 million $ 119,330
Apr 8, 2 PM $ 0.263
-0.06%
$ 118.34 million $ 119,302
Apr 8, 1 PM $ 0.264
-0.08%
$ 118.41 million $ 119,219
Apr 8, 12 PM $ 0.264
+0.04%
$ 118.5 million $ 119,347
Apr 8, 11 AM $ 0.264
+0.00%
$ 118.45 million $ 119,290
Apr 8, 10 AM $ 0.264
+0.00%
$ 118.45 million $ 119,707
Apr 8, 9 AM $ 0.264
-0.04%
$ 118.45 million $ 119,511
Apr 8, 8 AM $ 0.264
+0.04%
$ 118.5 million $ 119,789
Apr 8, 7 AM $ 0.264
+0.00%
$ 118.45 million $ 119,707
Apr 8, 6 AM $ 0.264
-0.02%
$ 118.45 million $ 119,644
Apr 8, 5 AM $ 0.264
+0.02%
$ 118.48 million $ 119,552
Apr 8, 4 AM $ 0.264
+0.04%
$ 118.46 million $ 119,825
Apr 8, 3 AM $ 0.264
-0.03%
$ 118.41 million $ 119,976
Apr 8, 2 AM $ 0.264
+0.03%
$ 118.45 million $ 120,198
Apr 8, 1 AM $ 0.264
-0.01%
$ 118.41 million $ 120,282
Apr 8, 12 AM $ 0.264
-0.14%
$ 118.42 million $ 120,356
Apr 7, 11 PM $ 0.264
+0.23%
$ 117.7 million $ 120,353
Apr 7, 10 PM $ 0.263
+0.26%
$ 117.42 million $ 120,581
Apr 7, 9 PM $ 0.263
+0.11%
$ 117.12 million $ 120,434
Apr 7, 8 PM $ 0.262
-0.05%
$ 116.89 million $ 120,556
Apr 7, 7 PM $ 0.262
+0.08%
$ 116.95 million $ 120,834
Apr 7, 6 PM $ 0.262
-0.04%
$ 116.85 million $ 120,794
Apr 7, 5 PM $ 0.262
+0.07%
$ 116.9 million $ 120,677
Apr 7, 4 PM $ 0.262
+0.01%
$ 116.81 million $ 120,656
Apr 7, 3 PM $ 0.262
+0.04%
$ 116.81 million $ 120,661
Apr 7, 2 PM $ 0.262
-0.04%
$ 116.76 million $ 120,627
Apr 7, 1 PM $ 0.262
-0.03%
$ 116.81 million $ 120,683
Apr 7, 12 PM $ 0.262
+0.00%
$ 116.85 million $ 120,500
Apr 7, 11 AM $ 0.262
-0.01%
$ 116.85 million $ 120,519
Apr 7, 10 AM $ 0.262
-0.15%
$ 116.86 million $ 120,405
Apr 7, 9 AM $ 0.262
+0.03%
$ 117.03 million $ 121,334
Apr 7, 8 AM $ 0.262
+0.08%
$ 116.99 million $ 121,134