Ailey Historical Data

ALE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 3 PM $0.267
+0.04%
$139.36 million $114,589
Sep 8, 2 PM $0.267
+0.11%
$139.31 million $112,606
Sep 8, 1 PM $0.267
-0.07%
$139.15 million $110,656
Sep 8, 12 PM $0.267
+0.00%
$139.26 million $108,586
Sep 8, 11 AM $0.267
-0.04%
$139.26 million $106,541
Sep 8, 10 AM $0.267
+0.00%
$139.31 million $104,340
Sep 8, 9 AM $0.267
+0.04%
$139.31 million $102,401
Sep 8, 8 AM $0.267
+0.00%
$139.26 million $100,922
Sep 8, 7 AM $0.267
+0.03%
$139.26 million $99,199
Sep 8, 6 AM $0.267
-0.04%
$139.2 million $97,526
Sep 8, 5 AM $0.267
-0.04%
$139.26 million $96,008
Sep 8, 4 AM $0.267
+0.00%
$139.31 million $94,700
Sep 8, 3 AM $0.267
-0.04%
$139.31 million $93,482
Sep 8, 2 AM $0.267
-0.03%
$139.37 million $92,712
Sep 8, 1 AM $0.267
+0.00%
$139.41 million $91,789
Sep 8, 12 AM $0.267
+0.04%
$139.41 million $90,816
Sep 7, 11 PM $0.267
+0.04%
$139.36 million $90,051
Sep 7, 10 PM $0.267
-0.04%
$139.31 million $89,022
Sep 7, 9 PM $0.267
+0.00%
$139.36 million $88,198
Sep 7, 8 PM $0.267
+0.00%
$139.36 million $87,409
Sep 7, 7 PM $0.267
+0.00%
$139.36 million $86,621
Sep 7, 6 PM $0.267
+0.00%
$139.36 million $85,857
Sep 7, 5 PM $0.267
+0.07%
$139.36 million $84,992
Sep 7, 4 PM $0.267
+0.00%
$139.26 million $83,956
Sep 7, 3 PM $0.267
-0.04%
$139.26 million $83,516
Sep 7, 2 PM $0.267
-0.04%
$139.31 million $84,294
Sep 7, 1 PM $0.267
-0.03%
$139.37 million $85,341
Sep 7, 12 PM $0.267
+0.04%
$139.41 million $86,668
Sep 7, 11 AM $0.267
+0.00%
$139.36 million $87,613
Sep 7, 10 AM $0.267
+0.00%
$139.36 million $88,326
Sep 7, 9 AM $0.267
-0.03%
$139.32 million $89,308
Sep 7, 8 AM $0.267
+0.00%
$139.36 million $90,655
Sep 7, 7 AM $0.267
-0.04%
$139.36 million $91,321
Sep 7, 6 AM $0.267
-0.04%
$139.41 million $91,981
Sep 7, 5 AM $0.267
+0.14%
$139.47 million $92,470
Sep 7, 4 AM $0.267
+0.00%
$139.41 million $92,874
Sep 7, 3 AM $0.267
-0.01%
$139.41 million $93,272
Sep 7, 2 AM $0.267
+0.04%
$139.52 million $93,661
Sep 7, 1 AM $0.267
-0.04%
$139.46 million $93,704
Sep 7, 12 AM $0.267
+0.00%
$139.47 million $93,764
Sep 6, 11 PM $0.267
+0.04%
$139.52 million $93,797
Sep 6, 10 PM $0.267
+0.00%
$139.46 million $93,953
Sep 6, 9 PM $0.267
+0.00%
$139.42 million $93,864
Sep 6, 8 PM $0.267
+0.04%
$139.41 million $93,805
Sep 6, 7 PM $0.267
-0.04%
$139.36 million $93,751
Sep 6, 6 PM $0.267
+0.04%
$139.41 million $93,826
Sep 6, 5 PM $0.267
+0.03%
$139.41 million $94,073
Sep 6, 4 PM $0.267
+0.00%
$139.36 million $94,276
Sep 6, 3 PM $0.267
+0.00%
$139.37 million $94,445
Sep 6, 2 PM $0.267
+0.00%
$139.36 million $94,849