Ailey Historical Data

ALE Page 3
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.261
+0.00%
$ 118.02 million $ 108,884
3:01 PM $ 0.261
+0.00%
$ 118.02 million $ 108,894
3:00 PM $ 0.261
+0.00%
$ 118.02 million $ 108,891
2:59 PM $ 0.261
+0.00%
$ 118.02 million $ 108,858
2:58 PM $ 0.261
+0.00%
$ 118.02 million $ 108,851
2:57 PM $ 0.261
+0.00%
$ 118.02 million $ 108,833
2:56 PM $ 0.261
+0.00%
$ 118.02 million $ 108,869
2:55 PM $ 0.261
+0.00%
$ 118.02 million $ 108,874
2:54 PM $ 0.261
+0.00%
$ 118.02 million $ 108,856
2:53 PM $ 0.261
+0.00%
$ 118.02 million $ 108,857
2:52 PM $ 0.261
+0.00%
$ 118.02 million $ 108,860
2:51 PM $ 0.261
+0.00%
$ 118.02 million $ 108,837
2:50 PM $ 0.261
+0.00%
$ 118.02 million $ 108,815
2:49 PM $ 0.261
+0.00%
$ 118.02 million $ 108,793
2:48 PM $ 0.261
+0.00%
$ 118.02 million $ 108,787
2:47 PM $ 0.261
+0.00%
$ 118.02 million $ 108,828
2:46 PM $ 0.261
+0.00%
$ 118.02 million $ 108,831
2:45 PM $ 0.261
+0.00%
$ 118.02 million $ 108,849
2:44 PM $ 0.261
+0.00%
$ 118.02 million $ 108,830
2:43 PM $ 0.261
+0.00%
$ 118.02 million $ 108,862
2:42 PM $ 0.261
+0.00%
$ 118.02 million $ 108,862
2:41 PM $ 0.261
+0.00%
$ 118.02 million $ 108,826
2:40 PM $ 0.261
+0.00%
$ 118.02 million $ 108,836
2:39 PM $ 0.261
+0.00%
$ 118.02 million $ 108,826
2:38 PM $ 0.261
+0.00%
$ 118.02 million $ 108,833
2:37 PM $ 0.261
+0.00%
$ 118.02 million $ 108,824
2:36 PM $ 0.261
+0.00%
$ 118.02 million $ 108,823
2:35 PM $ 0.261
+0.00%
$ 118.02 million $ 108,807
2:34 PM $ 0.261
+0.00%
$ 117.93 million $ 108,786
2:33 PM $ 0.261
+0.00%
$ 117.93 million $ 108,774
2:32 PM $ 0.261
+0.00%
$ 117.93 million $ 108,729
2:31 PM $ 0.261
+0.00%
$ 117.93 million $ 108,752
2:30 PM $ 0.261
+0.00%
$ 117.93 million $ 108,708
2:29 PM $ 0.261
+0.00%
$ 118.02 million $ 108,704
2:28 PM $ 0.261
+0.00%
$ 118.02 million $ 108,682
2:27 PM $ 0.261
+0.00%
$ 118.02 million $ 108,716
2:26 PM $ 0.261
+0.00%
$ 118.02 million $ 108,744
2:25 PM $ 0.261
+0.00%
$ 118.02 million $ 108,742
2:24 PM $ 0.261
+0.00%
$ 118.02 million $ 108,706
2:23 PM $ 0.261
+0.00%
$ 118.02 million $ 108,673
2:22 PM $ 0.261
+0.00%
$ 118.02 million $ 108,680
2:21 PM $ 0.261
+0.00%
$ 118.02 million $ 108,658
2:20 PM $ 0.261
+0.00%
$ 118.02 million $ 108,666
2:19 PM $ 0.261
+0.00%
$ 118.02 million $ 108,695
2:18 PM $ 0.261
+0.00%
$ 118.02 million $ 108,700
2:17 PM $ 0.261
+0.00%
$ 118.02 million $ 108,691
2:16 PM $ 0.261
+0.00%
$ 118.02 million $ 108,684
2:15 PM $ 0.26
+0.00%
$ 118.02 million $ 108,760
2:14 PM $ 0.261
+0.00%
$ 118.02 million $ 108,720
2:13 PM $ 0.261
+0.00%
$ 118.02 million $ 108,667