Ailey Historical Data

ALE Page 3
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.263
+0.00%
$ 119 million $ 111,882
12:18 PM $ 0.263
+0.00%
$ 119 million $ 111,909
12:17 PM $ 0.263
+0.00%
$ 119 million $ 111,902
12:16 PM $ 0.263
+0.00%
$ 119 million $ 111,902
12:15 PM $ 0.263
+0.00%
$ 119 million $ 111,923
12:14 PM $ 0.263
+0.00%
$ 119 million $ 111,908
12:13 PM $ 0.263
+0.00%
$ 119 million $ 111,888
12:12 PM $ 0.263
+0.00%
$ 119 million $ 111,888
12:11 PM $ 0.263
+0.00%
$ 119 million $ 111,920
12:10 PM $ 0.263
-0.03%
$ 119 million $ 111,927
12:09 PM $ 0.263
+0.03%
$ 119.04 million $ 111,940
12:08 PM $ 0.263
+0.00%
$ 119.04 million $ 111,904
12:07 PM $ 0.263
-0.01%
$ 119.04 million $ 111,904
12:06 PM $ 0.263
+0.00%
$ 119.04 million $ 111,904
12:05 PM $ 0.263
+0.00%
$ 119.04 million $ 111,908
12:04 PM $ 0.263
+0.00%
$ 119.01 million $ 111,913
12:03 PM $ 0.263
+0.00%
$ 119.01 million $ 111,945
12:02 PM $ 0.263
+0.00%
$ 119.01 million $ 111,955
12:01 PM $ 0.263
+0.00%
$ 119.01 million $ 111,955
12:00 PM $ 0.263
+0.00%
$ 119.01 million $ 111,955
11:59 AM $ 0.263
+0.00%
$ 119.01 million $ 111,961
11:58 AM $ 0.263
+0.00%
$ 119.01 million $ 111,948
11:57 AM $ 0.263
+0.01%
$ 119.01 million $ 111,948
11:56 AM $ 0.263
+0.00%
$ 119.01 million $ 111,967
11:55 AM $ 0.263
+0.00%
$ 119.01 million $ 111,950
11:54 AM $ 0.263
+0.00%
$ 119 million $ 111,950
11:53 AM $ 0.263
+0.03%
$ 119 million $ 111,981
11:52 AM $ 0.263
-0.03%
$ 119 million $ 111,958
11:51 AM $ 0.263
+0.00%
$ 119 million $ 111,982
11:50 AM $ 0.263
+0.00%
$ 119 million $ 112,001
11:49 AM $ 0.263
+0.00%
$ 119.05 million $ 111,952
11:48 AM $ 0.263
-0.01%
$ 119.05 million $ 111,953
11:47 AM $ 0.263
+0.00%
$ 119.05 million $ 111,941
11:46 AM $ 0.263
+0.00%
$ 119.05 million $ 111,941
11:45 AM $ 0.263
+0.00%
$ 119.05 million $ 111,921
11:44 AM $ 0.263
+0.00%
$ 119.06 million $ 111,941
11:43 AM $ 0.263
+0.00%
$ 119.06 million $ 111,919
11:42 AM $ 0.263
+0.00%
$ 119.06 million $ 111,919
11:41 AM $ 0.263
+0.03%
$ 119.06 million $ 111,914
11:40 AM $ 0.263
+0.00%
$ 119.06 million $ 111,913
11:39 AM $ 0.263
+0.07%
$ 119.02 million $ 111,917
11:38 AM $ 0.263
+0.00%
$ 119.02 million $ 111,906
11:37 AM $ 0.263
+0.00%
$ 119.02 million $ 111,906
11:36 AM $ 0.263
+0.00%
$ 119.02 million $ 111,904
11:35 AM $ 0.263
+0.02%
$ 119.02 million $ 111,916
11:34 AM $ 0.263
+0.00%
$ 119 million $ 111,927
11:33 AM $ 0.263
+0.00%
$ 119 million $ 111,914
11:32 AM $ 0.263
+0.00%
$ 119 million $ 111,914
11:31 AM $ 0.263
+0.00%
$ 119 million $ 111,921
11:30 AM $ 0.263
+0.00%
$ 119 million $ 111,898