Ailey Historical Data

ALE Page 3
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.263
+0.00%
$ 118.22 million $ 119,842
11:31 AM $ 0.263
+0.03%
$ 118.22 million $ 119,850
11:30 AM $ 0.263
+0.00%
$ 118.22 million $ 119,857
11:29 AM $ 0.263
+0.00%
$ 118.22 million $ 119,877
11:28 AM $ 0.263
-0.07%
$ 118.22 million $ 119,916
11:27 AM $ 0.263
+0.00%
$ 118.22 million $ 119,925
11:26 AM $ 0.263
+0.03%
$ 118.22 million $ 119,925
11:25 AM $ 0.263
+0.03%
$ 118.22 million $ 119,887
11:24 AM $ 0.263
-0.04%
$ 118.23 million $ 119,888
11:23 AM $ 0.263
+0.04%
$ 118.23 million $ 119,868
11:22 AM $ 0.263
+0.00%
$ 118.23 million $ 119,834
11:21 AM $ 0.263
-0.02%
$ 118.23 million $ 119,834
11:20 AM $ 0.263
+0.00%
$ 118.23 million $ 119,830
11:19 AM $ 0.263
-0.03%
$ 118.22 million $ 119,820
11:18 AM $ 0.263
+0.00%
$ 118.22 million $ 119,803
11:17 AM $ 0.263
+0.00%
$ 118.22 million $ 119,803
11:16 AM $ 0.263
+0.00%
$ 118.22 million $ 119,834
11:15 AM $ 0.263
+0.00%
$ 118.22 million $ 119,825
11:14 AM $ 0.263
+0.00%
$ 118.25 million $ 119,825
11:13 AM $ 0.263
+0.00%
$ 118.25 million $ 119,825
11:12 AM $ 0.263
+0.00%
$ 118.25 million $ 119,825
11:11 AM $ 0.263
+0.00%
$ 118.25 million $ 119,817
11:10 AM $ 0.263
+0.00%
$ 118.25 million $ 119,855
11:09 AM $ 0.263
-0.03%
$ 118.25 million $ 119,852
11:08 AM $ 0.263
+0.06%
$ 118.25 million $ 119,847
11:07 AM $ 0.263
+0.00%
$ 118.25 million $ 119,846
11:06 AM $ 0.263
-0.11%
$ 118.25 million $ 119,807
11:05 AM $ 0.263
+0.11%
$ 118.25 million $ 119,807
11:04 AM $ 0.263
+0.03%
$ 118.28 million $ 119,807
11:03 AM $ 0.263
+0.00%
$ 118.28 million $ 119,820
11:02 AM $ 0.263
+0.00%
$ 118.28 million $ 119,832
11:01 AM $ 0.263
+0.00%
$ 118.28 million $ 119,802
11:00 AM $ 0.263
+0.00%
$ 118.28 million $ 119,802
10:59 AM $ 0.263
-0.03%
$ 118.18 million $ 119,827
10:58 AM $ 0.263
+0.00%
$ 118.18 million $ 119,813
10:57 AM $ 0.263
+0.00%
$ 118.18 million $ 119,822
10:56 AM $ 0.263
+0.00%
$ 118.18 million $ 119,822
10:55 AM $ 0.263
+0.00%
$ 118.18 million $ 119,824
10:54 AM $ 0.263
+0.00%
$ 118.22 million $ 119,832
10:53 AM $ 0.263
+0.00%
$ 118.22 million $ 119,832
10:52 AM $ 0.263
+0.00%
$ 118.22 million $ 119,851
10:51 AM $ 0.263
+0.00%
$ 118.22 million $ 119,845
10:50 AM $ 0.263
+0.00%
$ 118.22 million $ 119,882
10:49 AM $ 0.263
+0.03%
$ 118.23 million $ 119,882
10:48 AM $ 0.263
+0.00%
$ 118.23 million $ 119,902
10:47 AM $ 0.263
+0.00%
$ 118.23 million $ 119,883
10:46 AM $ 0.263
+0.01%
$ 118.23 million $ 119,859
10:45 AM $ 0.263
-0.02%
$ 118.23 million $ 119,876
10:44 AM $ 0.263
+0.00%
$ 118.22 million $ 119,900
10:43 AM $ 0.263
+0.07%
$ 118.22 million $ 119,900