Ailey Historical Data

ALE Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.202
+0.10%
$ 201.5 million $ 4.23 million
May 13 $ 0.201
+3.71%
$ 201.4 million $ 4.66 million
May 6 $ 0.194
+0.41%
$ 194.2 million $ 3.48 million
Apr 29 $ 0.193
-0.31%
$ 193.4 million $ 3.84 million
Apr 22 $ 0.195
-0.31%
$ 193.4 million $ 3.85 million
Apr 15 $ 0.195
+2.20%
$ 195.1 million $ 3.38 million
Apr 8 $ 0.191
+45.80%
$ 190.8 million $ 4.4 million
Apr 1 $ 0.131
+0.00%
$ 130.8 million $ 3.02 million
Mar 25 $ 0.142
-5.78%
$ 130.8 million $ 1.21 million
Download