Ailey Historical Data

ALE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.2
+0.00%
$199.3 million $11,631
Sep 23 $0.2
+0.10%
$199.5 million $11,733
Sep 16 $0.199
-0.10%
$199.4 million $11,472
Sep 9 $0.199
-0.25%
$199.5 million $9,986
Sep 2 $0.199
-0.35%
$199.5 million $16,349
Aug 26 $0.2
+0.00%
$199.7 million $12,632
Aug 19 $0.2
+0.00%
$199.7 million $11,331
Aug 12 $0.2
-0.05%
$199.7 million $10,921
Aug 5 $0.2
+0.00%
$199.7 million $9,990
Jul 29 $0.2
+0.00%
$199.7 million $18,582
Jul 22 $0.199
-0.30%
$199.7 million $11,287
Jul 15 $0.2
+0.00%
$199.7 million $11,894
Jul 8 $0.2
-0.15%
$199.7 million $9,368
Jul 1 $0.2
-1.28%
$200 million $17,361
Jun 24 $0.203
+0.30%
$202.6 million $13,682
Jun 17 $0.203
+0.80%
$202.2 million $291,736
Jun 10 $0.208
+3.48%
$200.9 million $3 million
Jun 3 $0.201
-0.10%
$201.4 million $2.99 million
May 27 $0.202
+0.05%
$201.6 million $4.25 million
May 20 $0.202
+0.10%
$201.5 million $4.23 million
May 13 $0.201
+3.71%
$201.4 million $4.66 million
May 6 $0.194
+0.41%
$194.2 million $3.48 million
Apr 29 $0.193
-0.31%
$193.4 million $3.84 million
Apr 22 $0.195
-0.31%
$193.4 million $3.85 million
Apr 15 $0.195
+2.20%
$195.1 million $3.38 million
Apr 8 $0.191
+45.80%
$190.8 million $4.4 million
Apr 1 $0.131
+0.00%
$130.8 million $3.02 million
Mar 25 $0.142
-5.78%
$130.8 million $1.21 million
Download