Ailey Historical Data

ALE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $0.261
+0.07%
$118.02 million $110,119
Jul 15, 8 AM $0.261
-0.07%
$117.93 million $110,152
Jul 15, 7 AM $0.261
-0.04%
$118.02 million $110,239
Jul 15, 6 AM $0.261
+0.00%
$118.06 million $110,282
Jul 15, 5 AM $0.261
+0.04%
$118.06 million $109,846
Jul 15, 4 AM $0.261
-0.04%
$118.02 million $109,455
Jul 15, 3 AM $0.261
+0.08%
$118.06 million $109,227
Jul 15, 2 AM $0.261
-0.04%
$117.97 million $108,904
Jul 15, 1 AM $0.261
-0.04%
$118.02 million $108,569
Jul 15, 12 AM $0.261
+0.07%
$118.06 million $108,429
Jul 14, 11 PM $0.261
+0.04%
$118.11 million $108,312
Jul 14, 10 PM $0.261
+0.04%
$118.06 million $108,150
Jul 14, 9 PM $0.261
+0.00%
$118.02 million $107,731
Jul 14, 8 PM $0.261
+0.04%
$118.02 million $107,557
Jul 14, 7 PM $0.261
+0.00%
$118.02 million $107,024
Jul 14, 6 PM $0.261
+0.00%
$118.02 million $106,536
Jul 14, 5 PM $0.261
+0.00%
$118.02 million $106,667
Jul 14, 4 PM $0.261
+0.00%
$118.02 million $106,843
Jul 14, 3 PM $0.261
+0.04%
$118.02 million $106,509
Jul 14, 2 PM $0.261
+0.04%
$117.98 million $106,213
Jul 14, 1 PM $0.261
+0.04%
$117.93 million $106,048
Jul 14, 12 PM $0.26
+0.23%
$117.88 million $105,750
Jul 14, 11 AM $0.26
+0.00%
$117.61 million $105,594
Jul 14, 10 AM $0.26
+0.11%
$117.61 million $105,522
Jul 14, 9 AM $0.26
-0.07%
$117.48 million $105,597
Jul 14, 8 AM $0.26
+0.04%
$117.57 million $105,801
Jul 14, 7 AM $0.26
+0.00%
$117.52 million $105,604
Jul 14, 6 AM $0.26
-0.04%
$117.52 million $105,515
Jul 14, 5 AM $0.26
+0.00%
$117.57 million $105,868
Jul 14, 4 AM $0.26
+0.04%
$117.57 million $106,046
Jul 14, 3 AM $0.26
+0.00%
$117.52 million $106,145
Jul 14, 2 AM $0.26
+0.00%
$117.52 million $106,176
Jul 14, 1 AM $0.26
+0.01%
$117.52 million $106,333
Jul 14, 12 AM $0.26
+0.04%
$117.52 million $106,331
Jul 13, 11 PM $0.26
+0.07%
$117.47 million $106,458
Jul 13, 10 PM $0.259
+0.00%
$117.39 million $106,656
Jul 13, 9 PM $0.259
-0.04%
$117.39 million $106,959
Jul 13, 8 PM $0.259
+0.00%
$117.43 million $106,944
Jul 13, 7 PM $0.259
+0.04%
$117.43 million $107,109
Jul 13, 6 PM $0.259
+0.00%
$117.38 million $107,159
Jul 13, 5 PM $0.259
-0.04%
$117.38 million $107,188
Jul 13, 4 PM $0.259
-0.04%
$117.43 million $106,901
Jul 13, 3 PM $0.26
-0.04%
$117.48 million $106,701
Jul 13, 2 PM $0.26
+0.08%
$117.52 million $106,862
Jul 13, 1 PM $0.259
-0.01%
$117.43 million $106,896
Jul 13, 12 PM $0.259
-0.11%
$117.43 million $107,052
Jul 13, 11 AM $0.26
+0.04%
$117.56 million $106,915
Jul 13, 10 AM $0.26
+0.00%
$117.52 million $106,898
Jul 13, 9 AM $0.26
-0.04%
$117.57 million $106,861
Jul 13, 8 AM $0.26
+0.04%
$117.61 million $106,645