Ailey Historical Data

ALE Page 30
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.261
+0.00%
$ 118.24 million $ 112,044
12:38 AM $ 0.261
+0.00%
$ 118.24 million $ 112,039
12:37 AM $ 0.261
+0.00%
$ 118.24 million $ 111,978
12:36 AM $ 0.261
+0.00%
$ 118.24 million $ 112,011
12:35 AM $ 0.261
+0.00%
$ 118.24 million $ 111,949
12:34 AM $ 0.261
+0.00%
$ 118.24 million $ 111,904
12:33 AM $ 0.261
+0.00%
$ 118.24 million $ 111,849
12:32 AM $ 0.261
+0.00%
$ 118.24 million $ 111,849
12:31 AM $ 0.261
+0.00%
$ 118.24 million $ 111,772
12:30 AM $ 0.261
+0.00%
$ 118.24 million $ 111,709
12:29 AM $ 0.261
+0.00%
$ 118.24 million $ 111,708
12:28 AM $ 0.261
+0.00%
$ 118.24 million $ 111,705
12:27 AM $ 0.261
+0.00%
$ 118.24 million $ 111,740
12:26 AM $ 0.261
+0.00%
$ 118.24 million $ 111,683
12:25 AM $ 0.261
+0.00%
$ 118.24 million $ 111,638
12:24 AM $ 0.261
+0.07%
$ 118.24 million $ 111,619
12:23 AM $ 0.261
-0.07%
$ 118.24 million $ 111,607
12:22 AM $ 0.261
+0.00%
$ 118.24 million $ 111,583
12:21 AM $ 0.261
+0.03%
$ 118.24 million $ 111,553
12:20 AM $ 0.261
-0.03%
$ 118.24 million $ 111,519
12:19 AM $ 0.261
+0.00%
$ 118.24 million $ 111,508
12:18 AM $ 0.261
+0.00%
$ 118.24 million $ 111,466
12:17 AM $ 0.261
+0.00%
$ 118.24 million $ 111,409
12:16 AM $ 0.261
+0.00%
$ 118.24 million $ 111,343
12:15 AM $ 0.261
+0.00%
$ 118.24 million $ 111,304
12:14 AM $ 0.261
+0.00%
$ 118.24 million $ 111,258
12:13 AM $ 0.261
+0.00%
$ 118.24 million $ 111,242
12:12 AM $ 0.261
+0.00%
$ 118.24 million $ 111,220
12:11 AM $ 0.261
+0.00%
$ 118.24 million $ 111,160
12:10 AM $ 0.261
+0.00%
$ 118.24 million $ 111,161
12:09 AM $ 0.261
-0.03%
$ 118.25 million $ 111,121
12:08 AM $ 0.261
+0.00%
$ 118.25 million $ 111,130
12:07 AM $ 0.261
+0.00%
$ 118.25 million $ 111,103
12:06 AM $ 0.261
+0.00%
$ 118.25 million $ 111,063
12:05 AM $ 0.261
+0.00%
$ 118.25 million $ 111,012
12:04 AM $ 0.261
+0.03%
$ 118.29 million $ 111,040
12:03 AM $ 0.261
-0.03%
$ 118.29 million $ 111,019
12:02 AM $ 0.261
+0.03%
$ 118.29 million $ 111,039
12:01 AM $ 0.261
-0.03%
$ 118.29 million $ 110,990
12:00 AM $ 0.261
+0.00%
$ 118.29 million $ 110,984
Download