Ailey Historical Data

ALE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $0.26
+0.04%
$117.61 million $106,645
Jul 13, 7 AM $0.26
+0.04%
$117.57 million $106,724
Jul 13, 6 AM $0.26
+0.00%
$117.52 million $106,893
Jul 13, 5 AM $0.26
+0.00%
$117.52 million $106,961
Jul 13, 4 AM $0.26
+0.00%
$117.52 million $106,959
Jul 13, 3 AM $0.26
-0.12%
$117.52 million $107,129
Jul 13, 2 AM $0.26
+0.00%
$117.66 million $107,200
Jul 13, 1 AM $0.26
-0.11%
$117.66 million $107,380
Jul 13, 12 AM $0.26
+0.07%
$117.79 million $107,713
Jul 12, 11 PM $0.26
+0.00%
$117.7 million $108,090
Jul 12, 10 PM $0.26
-0.04%
$117.7 million $108,436
Jul 12, 9 PM $0.26
-0.04%
$117.75 million $108,465
Jul 12, 8 PM $0.26
+0.00%
$117.79 million $108,781
Jul 12, 7 PM $0.26
+0.00%
$117.79 million $109,085
Jul 12, 6 PM $0.26
+0.00%
$117.79 million $109,621
Jul 12, 5 PM $0.26
+0.00%
$117.79 million $109,842
Jul 12, 4 PM $0.26
+0.00%
$117.79 million $110,344
Jul 12, 3 PM $0.26
+0.00%
$117.79 million $110,722
Jul 12, 2 PM $0.26
+0.04%
$117.79 million $110,805
Jul 12, 1 PM $0.26
+0.00%
$117.74 million $110,737
Jul 12, 12 PM $0.26
+0.00%
$117.74 million $110,697
Jul 12, 11 AM $0.26
+0.04%
$117.74 million $110,976
Jul 12, 10 AM $0.26
+0.00%
$117.7 million $111,129
Jul 12, 9 AM $0.26
-0.05%
$117.7 million $111,064
Jul 12, 8 AM $0.26
+0.08%
$117.76 million $111,003
Jul 12, 7 AM $0.26
+0.00%
$117.66 million $111,081
Jul 12, 6 AM $0.26
-0.04%
$117.65 million $111,147
Jul 12, 5 AM $0.26
-0.03%
$117.7 million $111,097
Jul 12, 4 AM $0.26
-0.02%
$117.74 million $111,132
Jul 12, 3 AM $0.26
+0.02%
$117.77 million $111,131
Jul 12, 2 AM $0.26
+0.00%
$117.75 million $111,056
Jul 12, 1 AM $0.26
+0.08%
$117.75 million $111,076
Jul 12, 12 AM $0.26
+0.00%
$117.65 million $110,905
Jul 11, 11 PM $0.26
-0.08%
$117.66 million $110,542
Jul 11, 10 PM $0.26
-0.04%
$117.75 million $110,496
Jul 11, 9 PM $0.26
-0.04%
$117.79 million $110,456
Jul 11, 8 PM $0.26
+0.04%
$117.84 million $110,606
Jul 11, 7 PM $0.26
+0.00%
$117.79 million $110,490
Jul 11, 6 PM $0.26
+0.00%
$117.79 million $110,503
Jul 11, 5 PM $0.26
+0.00%
$117.79 million $110,530
Jul 11, 4 PM $0.26
-0.03%
$117.71 million $110,481
Jul 11, 3 PM $0.26
-0.04%
$117.75 million $110,424
Jul 11, 2 PM $0.26
-0.10%
$117.63 million $110,175
Jul 11, 1 PM $0.26
+0.04%
$117.75 million $110,279
Jul 11, 12 PM $0.26
+0.04%
$117.7 million $110,255
Jul 11, 11 AM $0.26
+0.00%
$117.7 million $110,071
Jul 11, 10 AM $0.26
+0.00%
$117.7 million $110,061
Jul 11, 9 AM $0.26
+0.00%
$117.7 million $110,219
Jul 11, 8 AM $0.26
+0.00%
$117.7 million $110,340
Jul 11, 7 AM $0.26
+0.04%
$117.7 million $110,224