Ailey Historical Data

ALE Page 32
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $0.26
+0.04%
$117.7 million $110,224
Jul 11, 6 AM $0.26
+0.00%
$117.7 million $110,167
Jul 11, 5 AM $0.26
+0.00%
$117.7 million $110,208
Jul 11, 4 AM $0.26
+0.00%
$117.7 million $110,352
Jul 11, 3 AM $0.26
+0.00%
$117.7 million $110,352
Jul 11, 2 AM $0.26
+0.04%
$117.7 million $110,640
Jul 11, 1 AM $0.26
-0.04%
$117.65 million $110,535
Jul 11, 12 AM $0.26
+0.00%
$117.7 million $110,463
Jul 10, 11 PM $0.26
+0.00%
$117.7 million $110,749
Jul 10, 10 PM $0.26
+0.04%
$117.7 million $110,627
Jul 10, 9 PM $0.26
+0.00%
$117.65 million $110,687
Jul 10, 8 PM $0.26
+0.00%
$117.65 million $110,975
Jul 10, 7 PM $0.26
+0.04%
$117.65 million $110,835
Jul 10, 6 PM $0.26
+0.00%
$117.65 million $110,748
Jul 10, 5 PM $0.26
+0.00%
$117.65 million $110,633
Jul 10, 4 PM $0.26
+0.00%
$117.65 million $110,451
Jul 10, 3 PM $0.26
+0.02%
$117.66 million $110,498
Jul 10, 2 PM $0.26
-0.10%
$117.63 million $110,787
Jul 10, 1 PM $0.26
+0.07%
$117.75 million $110,850
Jul 10, 12 PM $0.26
+0.00%
$117.7 million $110,862
Jul 10, 11 AM $0.26
+0.00%
$117.7 million $110,824
Jul 10, 10 AM $0.26
+0.00%
$117.7 million $110,586
Jul 10, 9 AM $0.26
+0.04%
$117.7 million $110,527
Jul 10, 8 AM $0.26
+0.04%
$117.66 million $110,522
Jul 10, 7 AM $0.26
+0.04%
$117.61 million $110,659
Jul 10, 6 AM $0.26
-0.04%
$117.56 million $110,601
Jul 10, 5 AM $0.26
+0.00%
$117.61 million $110,557
Jul 10, 4 AM $0.26
+0.00%
$117.61 million $110,497
Jul 10, 3 AM $0.26
+0.00%
$117.61 million $110,456
Jul 10, 2 AM $0.26
+0.04%
$117.61 million $110,268
Jul 10, 1 AM $0.26
+0.15%
$117.57 million $110,440
Jul 10, 12 AM $0.259
-0.04%
$117.39 million $110,646
Jul 9, 11 PM $0.259
+0.07%
$117.43 million $110,561
Jul 9, 10 PM $0.259
-0.04%
$117.35 million $110,804
Jul 9, 9 PM $0.259
-0.03%
$117.4 million $110,906
Jul 9, 8 PM $0.259
+0.00%
$117.43 million $110,618
Jul 9, 7 PM $0.259
+0.00%
$117.43 million $110,969
Jul 9, 6 PM $0.259
+0.00%
$117.43 million $110,821
Jul 9, 5 PM $0.259
+0.08%
$117.43 million $111,128
Jul 9, 4 PM $0.259
-0.04%
$117.34 million $111,211
Jul 9, 3 PM $0.259
+0.00%
$117.38 million $111,165
Jul 9, 2 PM $0.259
-0.04%
$117.38 million $111,052
Jul 9, 1 PM $0.259
+0.04%
$117.43 million $111,068
Jul 9, 12 PM $0.259
+0.03%
$117.42 million $111,011
Jul 9, 11 AM $0.259
-0.03%
$117.38 million $111,153
Jul 9, 10 AM $0.259
-0.05%
$117.38 million $111,366
Jul 9, 9 AM $0.259
+0.01%
$117.44 million $111,325
Jul 9, 8 AM $0.259
+0.00%
$117.43 million $111,230
Jul 9, 7 AM $0.259
+0.04%
$117.43 million $111,355
Jul 9, 6 AM $0.259
+0.04%
$117.43 million $112,150