Ailey Historical Data

ALE Page 33
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $0.259
+0.04%
$117.43 million $112,150
Jul 9, 5 AM $0.259
+0.04%
$117.38 million $112,279
Jul 9, 4 AM $0.259
+0.08%
$117.34 million $112,235
Jul 9, 3 AM $0.259
+0.01%
$117.25 million $112,397
Jul 9, 2 AM $0.259
-0.01%
$117.24 million $112,664
Jul 9, 1 AM $0.259
-0.04%
$117.25 million $112,593
Jul 9, 12 AM $0.259
-0.04%
$117.29 million $112,536
Jul 8, 11 PM $0.259
+0.04%
$117.34 million $112,675
Jul 8, 10 PM $0.259
+0.00%
$117.29 million $112,513
Jul 8, 9 PM $0.259
+0.00%
$117.29 million $112,373
Jul 8, 8 PM $0.259
+0.00%
$117.3 million $112,399
Jul 8, 7 PM $0.259
+0.00%
$117.29 million $112,323
Jul 8, 6 PM $0.259
+0.00%
$117.29 million $112,471
Jul 8, 5 PM $0.259
+0.00%
$117.29 million $112,739
Jul 8, 4 PM $0.259
+0.08%
$117.29 million $112,952
Jul 8, 3 PM $0.259
-0.04%
$117.2 million $113,162
Jul 8, 2 PM $0.259
+0.00%
$117.25 million $113,244
Jul 8, 1 PM $0.259
-0.03%
$117.25 million $113,274
Jul 8, 12 PM $0.259
-0.04%
$117.29 million $113,493
Jul 8, 11 AM $0.259
+0.03%
$117.34 million $113,533
Jul 8, 10 AM $0.259
+0.00%
$117.29 million $113,662
Jul 8, 9 AM $0.259
+0.00%
$117.29 million $113,879
Jul 8, 8 AM $0.259
-0.13%
$117.29 million $113,920
Jul 8, 7 AM $0.259
+0.03%
$117.44 million $113,900
Jul 8, 6 AM $0.259
+0.02%
$117.4 million $113,191
Jul 8, 5 AM $0.259
-0.03%
$117.38 million $113,235
Jul 8, 4 AM $0.259
+0.00%
$117.42 million $113,325
Jul 8, 3 AM $0.259
+0.00%
$117.42 million $113,426
Jul 8, 2 AM $0.259
+0.00%
$117.43 million $113,298
Jul 8, 1 AM $0.259
-0.12%
$117.44 million $113,452
Jul 8, 12 AM $0.26
+0.05%
$117.58 million $113,456
Jul 7, 11 PM $0.26
-0.01%
$117.52 million $113,539
Jul 7, 10 PM $0.26
+0.01%
$117.53 million $113,539
Jul 7, 9 PM $0.26
-0.05%
$117.52 million $113,623
Jul 7, 8 PM $0.26
-0.03%
$117.57 million $113,619
Jul 7, 7 PM $0.26
-0.01%
$117.61 million $113,648
Jul 7, 6 PM $0.26
-0.07%
$117.62 million $113,716
Jul 7, 5 PM $0.26
+0.03%
$117.7 million $113,328
Jul 7, 4 PM $0.26
+0.07%
$117.74 million $113,214
Jul 7, 3 PM $0.26
+0.08%
$117.65 million $113,158
Jul 7, 2 PM $0.26
+0.08%
$117.56 million $113,207
Jul 7, 1 PM $0.26
-0.09%
$117.47 million $113,295
Jul 7, 12 PM $0.26
+0.03%
$117.57 million $113,173
Jul 7, 11 AM $0.26
-0.01%
$117.53 million $113,276
Jul 7, 10 AM $0.26
+0.02%
$117.54 million $113,275
Jul 7, 9 AM $0.26
+0.03%
$117.52 million $113,185
Jul 7, 8 AM $0.26
+0.00%
$117.49 million $113,273
Jul 7, 7 AM $0.26
-0.03%
$117.48 million $113,353
Jul 7, 6 AM $0.26
+0.00%
$117.48 million $113,331
Jul 7, 5 AM $0.26
-0.02%
$117.47 million $113,234