Ailey Historical Data

ALE Page 34
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $0.26
-0.02%
$117.47 million $113,234
Jul 7, 4 AM $0.26
+0.02%
$117.49 million $113,118
Jul 7, 3 AM $0.259
-0.08%
$117.43 million $113,055
Jul 7, 2 AM $0.26
-0.07%
$117.53 million $113,020
Jul 7, 1 AM $0.26
-0.04%
$117.61 million $112,927
Jul 7, 12 AM $0.26
+0.01%
$117.66 million $112,979
Jul 6, 11 PM $0.26
-0.04%
$117.65 million $112,784
Jul 6, 10 PM $0.26
-0.04%
$117.7 million $112,782
Jul 6, 9 PM $0.26
+0.11%
$117.74 million $112,880
Jul 6, 8 PM $0.26
+0.00%
$117.61 million $112,820
Jul 6, 7 PM $0.26
-0.02%
$117.61 million $112,858
Jul 6, 6 PM $0.26
+0.04%
$117.63 million $112,751
Jul 6, 5 PM $0.26
+0.02%
$117.59 million $112,815
Jul 6, 4 PM $0.26
+0.00%
$117.56 million $112,869
Jul 6, 3 PM $0.26
+0.23%
$117.56 million $112,912
Jul 6, 2 PM $0.259
+0.00%
$117.29 million $112,891
Jul 6, 1 PM $0.259
+0.02%
$117.29 million $112,920
Jul 6, 12 PM $0.259
-0.18%
$117.26 million $112,953
Jul 6, 11 AM $0.26
+0.01%
$117.47 million $112,921
Jul 6, 10 AM $0.26
+0.06%
$117.45 million $112,804
Jul 6, 9 AM $0.259
-0.04%
$117.38 million $112,776
Jul 6, 8 AM $0.259
-0.07%
$117.39 million $112,632
Jul 6, 7 AM $0.26
-0.02%
$117.47 million $112,565
Jul 6, 6 AM $0.26
+0.00%
$117.49 million $112,691
Jul 6, 5 AM $0.26
-0.04%
$117.49 million $112,575
Jul 6, 4 AM $0.26
+0.02%
$117.54 million $112,513
Jul 6, 3 AM $0.26
-0.04%
$117.47 million $112,639
Jul 6, 2 AM $0.26
-0.04%
$117.52 million $112,816
Jul 6, 1 AM $0.26
-0.04%
$117.57 million $112,815
Jul 6, 12 AM $0.26
+0.03%
$117.62 million $112,658
Jul 5, 11 PM $0.26
-0.01%
$117.59 million $112,783
Jul 5, 10 PM $0.26
+0.03%
$117.6 million $112,741
Jul 5, 9 PM $0.26
+0.08%
$117.56 million $112,591
Jul 5, 8 PM $0.26
+0.00%
$117.47 million $112,558
Jul 5, 7 PM $0.26
+0.00%
$117.47 million $112,545
Jul 5, 6 PM $0.26
+0.00%
$117.47 million $112,535
Jul 5, 5 PM $0.26
+0.04%
$117.48 million $112,597
Jul 5, 4 PM $0.259
-0.04%
$117.43 million $112,366
Jul 5, 3 PM $0.26
+0.02%
$117.47 million $112,339
Jul 5, 2 PM $0.26
+0.02%
$117.45 million $112,382
Jul 5, 1 PM $0.259
-0.02%
$117.43 million $112,414
Jul 5, 12 PM $0.26
+0.03%
$117.45 million $112,228
Jul 5, 11 AM $0.26
+0.00%
$117.45 million $111,995
Jul 5, 10 AM $0.259
+0.02%
$117.41 million $111,971
Jul 5, 9 AM $0.259
-0.08%
$117.38 million $112,004
Jul 5, 8 AM $0.26
+0.00%
$117.47 million $112,075
Jul 5, 7 AM $0.26
+0.02%
$117.47 million $111,963
Jul 5, 6 AM $0.26
+0.02%
$117.45 million $111,775
Jul 5, 5 AM $0.259
+0.00%
$117.43 million $111,816
Jul 5, 4 AM $0.259
-0.02%
$117.43 million $111,700