Ailey Historical Data

ALE Page 35
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $0.259
-0.02%
$117.43 million $111,700
Jul 5, 3 AM $0.26
+0.05%
$117.45 million $111,396
Jul 5, 2 AM $0.259
-0.04%
$117.39 million $111,268
Jul 5, 1 AM $0.259
-0.03%
$117.43 million $111,262
Jul 5, 12 AM $0.26
-0.04%
$117.47 million $111,176
Jul 4, 11 PM $0.26
+0.02%
$117.52 million $111,049
Jul 4, 10 PM $0.26
-0.07%
$117.5 million $111,018
Jul 4, 9 PM $0.26
+0.02%
$117.58 million $111,013
Jul 4, 8 PM $0.26
+0.01%
$117.59 million $111,080
Jul 4, 7 PM $0.26
+0.01%
$117.58 million $110,972
Jul 4, 6 PM $0.26
-0.05%
$117.56 million $110,885
Jul 4, 5 PM $0.26
+0.09%
$117.62 million $110,891
Jul 4, 4 PM $0.26
+0.00%
$117.52 million $110,973
Jul 4, 3 PM $0.26
+0.08%
$117.52 million $110,945
Jul 4, 2 PM $0.259
+0.04%
$117.43 million $110,673
Jul 4, 1 PM $0.259
-0.05%
$117.38 million $110,590
Jul 4, 12 PM $0.259
+0.05%
$117.44 million $110,442
Jul 4, 11 AM $0.259
-0.02%
$117.38 million $110,526
Jul 4, 10 AM $0.259
+0.00%
$117.4 million $110,424
Jul 4, 9 AM $0.259
+0.00%
$117.4 million $110,287
Jul 4, 8 AM $0.259
+0.01%
$117.4 million $110,255
Jul 4, 7 AM $0.259
+0.00%
$117.39 million $110,535
Jul 4, 6 AM $0.259
+0.04%
$117.39 million $110,696
Jul 4, 5 AM $0.259
-0.04%
$117.34 million $110,724
Jul 4, 4 AM $0.259
+0.00%
$117.39 million $110,955
Jul 4, 3 AM $0.259
+0.00%
$117.38 million $111,043
Jul 4, 2 AM $0.259
+0.02%
$117.38 million $111,119
Jul 4, 1 AM $0.259
-0.02%
$117.35 million $111,101
Jul 4, 12 AM $0.259
+0.00%
$117.38 million $111,201
Jul 3, 11 PM $0.259
+0.04%
$117.38 million $111,335
Jul 3, 10 PM $0.259
-0.05%
$117.34 million $111,397
Jul 3, 9 PM $0.259
+0.00%
$117.4 million $111,446
Jul 3, 8 PM $0.259
+0.07%
$117.4 million $111,456
Jul 3, 7 PM $0.259
+0.07%
$117.31 million $111,511
Jul 3, 6 PM $0.259
+0.02%
$117.27 million $111,627
Jul 3, 5 PM $0.259
-0.02%
$117.25 million $111,643
Jul 3, 4 PM $0.259
+0.02%
$117.22 million $111,747
Jul 3, 3 PM $0.259
-0.06%
$117.2 million $111,567
Jul 3, 2 PM $0.259
-0.03%
$117.26 million $111,839
Jul 3, 1 PM $0.259
+0.03%
$117.29 million $111,768
Jul 3, 12 PM $0.259
+0.01%
$117.26 million $111,830
Jul 3, 11 AM $0.259
-0.02%
$117.25 million $111,799
Jul 3, 10 AM $0.259
+0.10%
$117.27 million $111,952
Jul 3, 9 AM $0.259
+0.00%
$117.15 million $111,671
Jul 3, 8 AM $0.259
+0.00%
$117.15 million $111,615
Jul 3, 7 AM $0.259
-0.01%
$117.15 million $111,431
Jul 3, 6 AM $0.259
+0.03%
$117.16 million $111,520
Jul 3, 5 AM $0.259
-0.01%
$117.13 million $111,490
Jul 3, 4 AM $0.259
+0.06%
$117.14 million $111,346
Jul 3, 3 AM $0.259
+0.00%
$117.07 million $111,289