Ailey Historical Data

ALE Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $0.259
+0.00%
$117.07 million $111,289
Jul 3, 2 AM $0.259
-0.05%
$117.07 million $111,307
Jul 3, 1 AM $0.259
+0.07%
$117.12 million $111,412
Jul 3, 12 AM $0.259
-0.02%
$117.02 million $111,459
Jul 2, 11 PM $0.259
+0.10%
$117.05 million $111,684
Jul 2, 10 PM $0.259
+0.01%
$117.02 million $111,738
Jul 2, 9 PM $0.259
-0.05%
$117.01 million $111,690
Jul 2, 8 PM $0.259
-0.01%
$117.08 million $111,717
Jul 2, 7 PM $0.259
+0.00%
$117.09 million $111,624
Jul 2, 6 PM $0.259
+0.08%
$117.09 million $111,336
Jul 2, 5 PM $0.259
+0.00%
$117.07 million $111,410
Jul 2, 4 PM $0.259
+0.04%
$117.07 million $111,284
Jul 2, 3 PM $0.259
+0.00%
$117.02 million $111,310
Jul 2, 2 PM $0.259
-0.09%
$117.02 million $111,078
Jul 2, 1 PM $0.259
+0.16%
$117.13 million $111,347
Jul 2, 12 PM $0.258
+0.12%
$116.94 million $111,619
Jul 2, 11 AM $0.258
-0.03%
$116.8 million $111,860
Jul 2, 10 AM $0.258
+0.00%
$116.84 million $111,852
Jul 2, 9 AM $0.258
+0.15%
$116.83 million $112,220
Jul 2, 8 AM $0.258
-0.01%
$116.62 million $112,250
Jul 2, 7 AM $0.258
-0.02%
$116.63 million $112,267
Jul 2, 6 AM $0.258
-0.04%
$116.65 million $112,169
Jul 2, 5 AM $0.258
-0.08%
$116.66 million $112,337
Jul 2, 4 AM $0.258
-0.04%
$116.75 million $112,594
Jul 2, 3 AM $0.258
+0.10%
$116.8 million $112,634
Jul 2, 2 AM $0.258
+0.05%
$116.68 million $112,682
Jul 2, 1 AM $0.258
+0.07%
$116.62 million $112,597
Jul 2, 12 AM $0.257
-0.03%
$116.54 million $112,714
Jul 1, 11 PM $0.258
-0.09%
$116.57 million $112,460
Jul 1, 10 PM $0.258
-0.07%
$116.66 million $112,486
Jul 1, 9 PM $0.258
+0.11%
$116.75 million $112,601
Jul 1, 8 PM $0.258
+0.01%
$116.62 million $112,736
Jul 1, 7 PM $0.258
-0.01%
$116.61 million $112,752
Jul 1, 6 PM $0.258
-0.04%
$116.63 million $113,048
Jul 1, 5 PM $0.258
+0.08%
$116.67 million $113,939
Jul 1, 4 PM $0.258
-0.05%
$116.58 million $114,095
Jul 1, 3 PM $0.258
+0.11%
$116.63 million $114,957
Jul 1, 2 PM $0.257
+0.03%
$116.5 million $115,108
Jul 1, 1 PM $0.257
+0.21%
$116.47 million $116,500
Jul 1, 12 PM $0.257
+0.00%
$116.22 million $116,699
Jul 1, 11 AM $0.257
-0.01%
$116.22 million $116,588
Jul 1, 10 AM $0.257
-0.02%
$116.24 million $116,607
Jul 1, 9 AM $0.257
+0.02%
$116.26 million $115,706
Jul 1, 8 AM $0.257
-0.11%
$116.24 million $115,711
Jul 1, 7 AM $0.257
+0.12%
$116.36 million $115,569
Jul 1, 6 AM $0.257
-0.06%
$116.22 million $116,332
Jul 1, 5 AM $0.257
-0.06%
$116.29 million $115,459
Jul 1, 4 AM $0.257
-0.08%
$116.36 million $115,484
Jul 1, 3 AM $0.257
+0.05%
$116.46 million $115,386
Jul 1, 2 AM $0.257
+0.03%
$116.4 million $115,276