Ailey Historical Data

ALE Page 37
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $0.257
+0.03%
$116.4 million $115,276
Jul 1, 1 AM $0.257
+0.04%
$116.36 million $115,425
Jul 1, 12 AM $0.257
+0.00%
$116.31 million $115,303
Jun 30, 11 PM $0.257
+0.12%
$116.32 million $115,299
Jun 30, 10 PM $0.257
+0.03%
$116.22 million $116,274
Jun 30, 9 PM $0.257
-0.05%
$116.18 million $116,203
Jun 30, 8 PM $0.257
-0.10%
$116.24 million $116,869
Jun 30, 7 PM $0.257
+0.12%
$116.36 million $116,162
Jun 30, 6 PM $0.257
+0.04%
$116.22 million $116,796
Jun 30, 5 PM $0.257
-0.11%
$116.18 million $115,898
Jun 30, 4 PM $0.257
-0.01%
$116.3 million $115,103
Jun 30, 3 PM $0.257
-0.02%
$116.25 million $115,026
Jun 30, 2 PM $0.257
-0.09%
$116.2 million $115,079
Jun 30, 1 PM $0.257
+0.05%
$116.31 million $113,574
Jun 30, 12 PM $0.257
-0.14%
$116.25 million $113,176
Jun 30, 11 AM $0.257
-0.03%
$116.41 million $113,167
Jun 30, 10 AM $0.257
+0.00%
$116.44 million $112,953
Jun 30, 9 AM $0.257
+0.00%
$116.44 million $112,888
Jun 30, 8 AM $0.257
-0.08%
$116.44 million $112,805
Jun 30, 7 AM $0.257
+0.02%
$116.49 million $113,130
Jun 30, 6 AM $0.257
-0.01%
$116.47 million $113,215
Jun 30, 5 AM $0.257
+0.05%
$116.49 million $113,022
Jun 30, 4 AM $0.257
-0.04%
$116.43 million $112,905
Jun 30, 3 AM $0.257
-0.06%
$116.48 million $113,063
Jun 30, 2 AM $0.258
+0.02%
$116.55 million $113,191
Jun 30, 1 AM $0.257
+0.03%
$116.52 million $113,084
Jun 30, 12 AM $0.257
-0.08%
$116.48 million $113,216
Jun 29, 11 PM $0.258
+0.02%
$116.63 million $113,065
Jun 29, 10 PM $0.258
-0.06%
$116.61 million $113,049
Jun 29, 9 PM $0.258
+0.05%
$116.68 million $113,185
Jun 29, 8 PM $0.258
-0.05%
$116.62 million $112,368
Jun 29, 7 PM $0.258
+0.15%
$116.67 million $112,180
Jun 29, 6 PM $0.258
-0.07%
$116.62 million $112,444
Jun 29, 5 PM $0.258
+0.19%
$116.7 million $112,361
Jun 29, 4 PM $0.257
+0.03%
$116.48 million $112,424
Jun 29, 3 PM $0.257
+0.04%
$116.44 million $112,532
Jun 29, 2 PM $0.257
+0.02%
$116.39 million $112,373
Jun 29, 1 PM $0.257
-0.06%
$116.36 million $112,276
Jun 29, 12 PM $0.257
+0.05%
$116.44 million $112,422
Jun 29, 11 AM $0.257
-0.09%
$116.37 million $112,395
Jun 29, 10 AM $0.257
+0.03%
$116.48 million $112,553
Jun 29, 9 AM $0.257
-0.01%
$116.44 million $112,642
Jun 29, 8 AM $0.257
-0.02%
$116.45 million $112,755
Jun 29, 7 AM $0.257
-0.02%
$116.48 million $112,664
Jun 29, 6 AM $0.257
+0.06%
$116.5 million $112,705
Jun 29, 5 AM $0.257
+0.00%
$116.43 million $112,828
Jun 29, 4 AM $0.257
-0.04%
$116.43 million $112,894
Jun 29, 3 AM $0.257
+0.04%
$116.48 million $112,827
Jun 29, 2 AM $0.257
+0.03%
$116.43 million $112,733
Jun 29, 1 AM $0.257
+0.04%
$116.39 million $112,608