Ailey Historical Data

ALE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $0.257
+0.04%
$116.39 million $112,608
Jun 29, 12 AM $0.257
-0.05%
$116.34 million $112,447
Jun 28, 11 PM $0.257
+0.13%
$116.4 million $112,581
Jun 28, 10 PM $0.257
-0.04%
$116.25 million $112,566
Jun 28, 9 PM $0.257
-0.07%
$116.3 million $112,450
Jun 28, 8 PM $0.257
+0.02%
$116.39 million $112,391
Jun 28, 7 PM $0.257
-0.05%
$116.34 million $112,610
Jun 28, 6 PM $0.257
-0.01%
$116.39 million $112,755
Jun 28, 5 PM $0.257
+0.01%
$116.4 million $112,883
Jun 28, 4 PM $0.257
+0.07%
$116.39 million $112,756
Jun 28, 3 PM $0.257
-0.15%
$116.31 million $112,695
Jun 28, 2 PM $0.257
+0.00%
$116.48 million $112,758
Jun 28, 1 PM $0.257
+0.00%
$116.48 million $112,845
Jun 28, 12 PM $0.257
-0.02%
$116.48 million $112,744
Jun 28, 11 AM $0.257
+0.02%
$116.5 million $113,179
Jun 28, 10 AM $0.257
+0.00%
$116.48 million $113,231
Jun 28, 9 AM $0.257
-0.02%
$116.48 million $113,249
Jun 28, 8 AM $0.258
+0.04%
$116.54 million $113,292
Jun 28, 7 AM $0.257
+0.03%
$116.49 million $113,297
Jun 28, 6 AM $0.257
+0.05%
$116.45 million $113,149
Jun 28, 5 AM $0.257
-0.09%
$116.35 million $113,134
Jun 28, 4 AM $0.257
-0.07%
$116.37 million $113,064
Jun 28, 3 AM $0.257
+0.01%
$116.45 million $113,121
Jun 28, 2 AM $0.257
+0.00%
$116.44 million $113,136
Jun 28, 1 AM $0.257
+0.00%
$116.43 million $113,222
Jun 28, 12 AM $0.257
+0.00%
$116.43 million $113,231
Jun 27, 11 PM $0.257
-0.03%
$116.43 million $113,130
Jun 27, 10 PM $0.257
+0.00%
$116.48 million $113,245
Jun 27, 9 PM $0.257
-0.05%
$116.48 million $113,256
Jun 27, 8 PM $0.257
+0.03%
$116.53 million $113,190
Jun 27, 7 PM $0.257
-0.08%
$116.49 million $113,058
Jun 27, 6 PM $0.258
+0.02%
$116.59 million $112,991
Jun 27, 5 PM $0.258
-0.08%
$116.57 million $112,838
Jun 27, 4 PM $0.258
+0.06%
$116.66 million $112,905
Jun 27, 3 PM $0.258
+0.08%
$116.67 million $112,962
Jun 27, 2 PM $0.258
+0.00%
$116.58 million $113,148
Jun 27, 1 PM $0.258
+0.02%
$116.57 million $113,206
Jun 27, 12 PM $0.258
+0.02%
$116.54 million $113,296
Jun 27, 11 AM $0.257
-0.01%
$116.53 million $112,921
Jun 27, 10 AM $0.258
+0.02%
$116.54 million $112,877
Jun 27, 9 AM $0.257
-0.02%
$116.52 million $112,867
Jun 27, 8 AM $0.258
-0.03%
$116.54 million $112,971
Jun 27, 7 AM $0.257
+0.00%
$116.52 million $112,942
Jun 27, 6 AM $0.257
+0.03%
$116.52 million $113,162
Jun 27, 5 AM $0.257
+0.01%
$116.49 million $113,337
Jun 27, 4 AM $0.257
-0.01%
$116.52 million $113,402
Jun 27, 3 AM $0.257
-0.01%
$116.49 million $113,310
Jun 27, 2 AM $0.257
+0.05%
$116.5 million $113,344
Jun 27, 1 AM $0.257
-0.04%
$116.44 million $113,404
Jun 27, 12 AM $0.257
+0.04%
$116.49 million $113,465