Ailey Historical Data

ALE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $0.257
+0.04%
$116.49 million $113,465
Jun 26, 11 PM $0.257
+0.04%
$116.44 million $113,607
Jun 26, 10 PM $0.257
+0.00%
$116.44 million $113,398
Jun 26, 9 PM $0.257
+0.03%
$116.44 million $113,437
Jun 26, 8 PM $0.257
-0.04%
$116.39 million $113,538
Jun 26, 7 PM $0.257
+0.04%
$116.43 million $113,609
Jun 26, 6 PM $0.257
-0.08%
$116.39 million $113,584
Jun 26, 5 PM $0.257
+0.03%
$116.48 million $113,656
Jun 26, 4 PM $0.257
-0.04%
$116.44 million $113,639
Jun 26, 3 PM $0.257
+0.12%
$116.49 million $113,627
Jun 26, 2 PM $0.257
-0.01%
$116.34 million $113,520
Jun 26, 1 PM $0.257
+0.09%
$116.35 million $113,966
Jun 26, 12 PM $0.257
-0.01%
$116.25 million $113,930
Jun 26, 11 AM $0.257
+0.00%
$116.26 million $113,846
Jun 26, 10 AM $0.257
-0.03%
$116.26 million $113,927
Jun 26, 9 AM $0.257
-0.12%
$116.3 million $113,805
Jun 26, 8 AM $0.257
-0.08%
$116.44 million $113,712
Jun 26, 7 AM $0.258
+0.08%
$116.54 million $113,696
Jun 26, 6 AM $0.257
+0.15%
$116.45 million $113,588
Jun 26, 5 AM $0.257
+0.01%
$116.36 million $113,359
Jun 26, 4 AM $0.257
+0.01%
$116.36 million $113,186
Jun 26, 3 AM $0.257
+0.20%
$116.35 million $113,164
Jun 26, 2 AM $0.257
-0.17%
$116.12 million $112,967
Jun 26, 1 AM $0.257
-0.06%
$116.31 million $112,815
Jun 26, 12 AM $0.257
+0.00%
$116.39 million $112,760
Jun 25, 11 PM $0.257
+0.00%
$116.39 million $112,615
Jun 25, 10 PM $0.257
-0.04%
$116.39 million $112,687
Jun 25, 9 PM $0.257
+0.11%
$116.43 million $112,650
Jun 25, 8 PM $0.257
+0.01%
$116.3 million $112,582
Jun 25, 7 PM $0.257
-0.04%
$116.29 million $112,749
Jun 25, 6 PM $0.257
-0.04%
$116.34 million $112,816
Jun 25, 5 PM $0.257
+0.07%
$116.39 million $112,763
Jun 25, 4 PM $0.257
-0.03%
$116.3 million $112,869
Jun 25, 3 PM $0.257
-0.06%
$116.3 million $112,935
Jun 25, 2 PM $0.257
+0.15%
$116.4 million $113,071
Jun 25, 1 PM $0.257
-0.43%
$116.27 million $112,858
Jun 25, 12 PM $0.258
+0.05%
$116.82 million $113,020
Jun 25, 11 AM $0.258
-0.04%
$116.76 million $112,804
Jun 25, 10 AM $0.258
-0.07%
$116.8 million $113,154
Jun 25, 9 AM $0.258
-0.04%
$116.84 million $113,166
Jun 25, 8 AM $0.258
-0.01%
$116.89 million $113,175
Jun 25, 7 AM $0.258
+0.01%
$116.89 million $113,212
Jun 25, 6 AM $0.258
+0.04%
$116.89 million $113,199
Jun 25, 5 AM $0.258
+0.18%
$116.84 million $113,164
Jun 25, 4 AM $0.258
-0.03%
$116.63 million $113,229
Jun 25, 3 AM $0.258
+0.01%
$116.67 million $113,403
Jun 25, 2 AM $0.258
-0.04%
$116.66 million $113,488
Jun 25, 1 AM $0.258
+0.02%
$116.71 million $113,639
Jun 25, 12 AM $0.258
-0.04%
$116.68 million $113,734
Jun 24, 11 PM $0.258
+0.04%
$116.73 million $113,767