Ailey Historical Data

ALE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.265
+0.14%
$119.06 million $118,615
Apr 14, 2026 $0.265
-0.11%
$118.89 million $118,114
Apr 13, 2026 $0.265
+0.76%
$119.03 million $119,247
Apr 12, 2026 $0.263
-0.46%
$118.22 million $120,257
Apr 11, 2026 $0.264
+0.07%
$118.63 million $119,730
Apr 10, 2026 $0.264
+0.18%
$118.55 million $119,499
Apr 9, 2026 $0.264
+0.08%
$118.46 million $121,463
Apr 8, 2026 $0.263
-0.26%
$118.27 million $118,956
Apr 7, 2026 $0.264
+0.64%
$117.7 million $120,353
Apr 6, 2026 $0.262
-0.01%
$116.95 million $122,053
Apr 5, 2026 $0.262
+0.23%
$116.99 million $124,490
Apr 4, 2026 $0.262
+0.20%
$116.76 million $134,494
Apr 3, 2026 $0.262
+0.04%
$116.68 million $145,955
Apr 2, 2026 $0.262
-0.33%
$116.63 million $113,494
Apr 1, 2026 $0.262
+0.07%
$117.02 million $104,661
Mar 31, 2026 $0.262
+0.31%
$116.94 million $101,841
Mar 30, 2026 $0.261
+0.16%
$116.58 million $103,101
Mar 29, 2026 $0.261
-2.25%
$116.4 million $262,972
Mar 28, 2026 $0.267
-0.26%
$119.08 million $91,777
Mar 27, 2026 $0.268
-0.34%
$119.39 million $106,154
Mar 26, 2026 $0.269
-0.43%
$119.79 million $111,612
Mar 25, 2026 $0.27
+0.03%
$120.31 million $104,649
Mar 24, 2026 $0.27
+0.00%
$120.28 million $99,990
Mar 23, 2026 $0.27
+0.45%
$120.28 million $92,585
Mar 22, 2026 $0.269
-0.13%
$119.75 million $75,309
Mar 21, 2026 $0.269
-0.11%
$119.91 million $103,170
Mar 20, 2026 $0.269
+0.11%
$120.01 million $104,049
Mar 19, 2026 $0.269
-0.25%
$119.9 million $104,324
Mar 18, 2026 $0.27
-0.41%
$120.19 million $92,296
Mar 17, 2026 $0.271
-0.10%
$120.69 million $104,583
Mar 16, 2026 $0.271
+0.56%
$120.82 million $105,604
Mar 15, 2026 $0.269
+0.30%
$120.14 million $110,240
Mar 14, 2026 $0.269
-0.07%
$119.79 million $79,381
Mar 13, 2026 $0.269
+0.07%
$119.84 million $102,940
Mar 12, 2026 $0.269
+0.08%
$119.75 million $104,343
Mar 11, 2026 $0.268
+0.03%
$119.66 million $103,791
Mar 10, 2026 $0.268
+0.23%
$119.62 million $106,610
Mar 9, 2026 $0.268
+0.37%
$119.35 million $108,307
Mar 8, 2026 $0.267
-0.15%
$118.9 million $107,835
Mar 7, 2026 $0.267
-0.07%
$117.28 million $104,211
Mar 6, 2026 $0.267
-0.40%
$117.37 million $105,780
Mar 5, 2026 $0.268
-0.20%
$117.85 million $112,834
Mar 4, 2026 $0.269
+0.60%
$118.09 million $109,846
Mar 3, 2026 $0.267
-0.14%
$117.38 million $120,812
Mar 2, 2026 $0.268
+0.49%
$117.54 million $108,909
Mar 1, 2026 $0.266
-0.16%
$116.97 million $108,439
Feb 28, 2026 $0.267
+0.16%
$117.16 million $108,406
Feb 27, 2026 $0.266
-0.34%
$116.97 million $110,765
Feb 26, 2026 $0.267
-0.12%
$117.37 million $103,062
Feb 25, 2026 $0.268
+0.81%
$117.51 million $112,396