Ailey Historical Data

ALE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.457
+0.16%
$ 184.01 million $ 375,374
Nov 13, 2025 $ 0.456
-1.11%
$ 184.62 million $ 382,869
Nov 12, 2025 $ 0.462
+0.04%
$ 186.56 million $ 300,372
Nov 11, 2025 $ 0.462
-2.07%
$ 186.93 million $ 335,757
Nov 10, 2025 $ 0.471
+0.12%
$ 190.87 million $ 394,411
Nov 9, 2025 $ 0.471
+1.10%
$ 190.68 million $ 344,223
Nov 8, 2025 $ 0.466
-0.32%
$ 188.53 million $ 307,987
Nov 7, 2025 $ 0.467
+0.85%
$ 189.13 million $ 302,567
Nov 6, 2025 $ 0.463
-1.37%
$ 187.49 million $ 395,966
Nov 5, 2025 $ 0.471
+1.00%
$ 190.59 million $ 336,411
Nov 4, 2025 $ 0.466
-1.94%
$ 189.55 million $ 376,404
Nov 3, 2025 $ 0.475
-1.71%
$ 193.3 million $ 337,179
Nov 2, 2025 $ 0.484
-0.88%
$ 196.65 million $ 371,830
Nov 1, 2025 $ 0.488
+0.18%
$ 198.46 million $ 379,804
Oct 31, 2025 $ 0.487
-0.70%
$ 198.11 million $ 166,134
Oct 30, 2025 $ 0.49
-1.94%
$ 199.6 million $ 219,782
Oct 29, 2025 $ 0.5
+0.00%
$ 203.4 million $ 335,003
Oct 28, 2025 $ 0.5
-1.53%
$ 203.37 million $ 314,598
Oct 27, 2025 $ 0.508
-0.39%
$ 206.51 million $ 160,397
Oct 26, 2025 $ 0.516
+1.17%
$ 210.04 million $ 163,421
Oct 25, 2025 $ 0.51
+0.14%
$ 207.61 million $ 145,153
Oct 24, 2025 $ 0.51
+0.41%
$ 207.33 million $ 360,186
Oct 23, 2025 $ 0.507
+0.48%
$ 206.49 million $ 323,272
Oct 22, 2025 $ 0.504
-0.55%
$ 205.37 million $ 311,105
Oct 21, 2025 $ 0.509
-0.28%
$ 206.11 million $ 321,784
Oct 20, 2025 $ 0.511
+0.44%
$ 207.49 million $ 380,395
Oct 19, 2025 $ 0.51
+0.77%
$ 206.96 million $ 428,295
Oct 18, 2025 $ 0.506
+0.33%
$ 205.92 million $ 504,840
Oct 17, 2025 $ 0.505
-0.48%
$ 205.29 million $ 473,979
Oct 16, 2025 $ 0.506
-0.88%
$ 206.31 million $ 502,339
Oct 15, 2025 $ 0.511
-0.83%
$ 207.81 million $ 562,477
Oct 14, 2025 $ 0.515
-0.71%
$ 209.56 million $ 501,793
Oct 13, 2025 $ 0.519
+0.36%
$ 211.01 million $ 484,941
Oct 12, 2025 $ 0.517
+2.21%
$ 210.27 million $ 539,725
Oct 11, 2025 $ 0.506
-0.59%
$ 205.7 million $ 559,578
Oct 10, 2025 $ 0.509
-2.91%
$ 207.05 million $ 517,764
Oct 9, 2025 $ 0.524
-0.75%
$ 213.11 million $ 552,188
Oct 8, 2025 $ 0.528
+0.54%
$ 214.75 million $ 535,065
Oct 7, 2025 $ 0.525
-1.18%
$ 213.56 million $ 576,057
Oct 6, 2025 $ 0.531
+0.73%
$ 216.08 million $ 325,527
Oct 5, 2025 $ 0.527
+0.24%
$ 214.52 million $ 325,047
Oct 4, 2025 $ 0.526
-0.08%
$ 214.03 million $ 349,316
Oct 3, 2025 $ 0.527
+0.39%
$ 214.16 million $ 270,799
Oct 2, 2025 $ 0.525
+0.68%
$ 213.56 million $ 346,261
Oct 1, 2025 $ 0.52
+1.06%
$ 212.11 million $ 349,322
Sep 30, 2025 $ 0.515
-0.29%
$ 209.4 million $ 336,204
Sep 29, 2025 $ 0.516
+0.55%
$ 209.97 million $ 335,346
Sep 28, 2025 $ 0.513
+0.83%
$ 208.95 million $ 347,292
Sep 27, 2025 $ 0.509
-0.04%
$ 207.08 million $ 350,761
Sep 26, 2025 $ 0.509
+0.65%
$ 207.15 million $ 416,581