Ailey Historical Data

ALE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.261
+0.19%
$ 118.1 million $ 114,300
Jul 20, 10 AM $ 0.26
-0.04%
$ 117.88 million $ 114,489
Jul 20, 9 AM $ 0.261
+0.01%
$ 117.93 million $ 114,401
Jul 20, 8 AM $ 0.261
-0.04%
$ 117.92 million $ 114,542
Jul 20, 7 AM $ 0.261
+0.08%
$ 117.97 million $ 114,248
Jul 20, 6 AM $ 0.26
-0.04%
$ 117.87 million $ 114,237
Jul 20, 5 AM $ 0.261
-0.08%
$ 117.92 million $ 114,320
Jul 20, 4 AM $ 0.261
-0.03%
$ 118.02 million $ 113,904
Jul 20, 3 AM $ 0.261
+0.00%
$ 118.05 million $ 114,129
Jul 20, 2 AM $ 0.261
+0.08%
$ 118.05 million $ 113,960
Jul 20, 1 AM $ 0.261
-0.03%
$ 117.96 million $ 114,070
Jul 20, 12 AM $ 0.261
+0.00%
$ 118 million $ 114,075
Jul 19, 11 PM $ 0.261
+0.00%
$ 118.01 million $ 114,144
Jul 19, 10 PM $ 0.261
+0.18%
$ 118.01 million $ 114,170
Jul 19, 9 PM $ 0.261
+0.00%
$ 117.92 million $ 114,186
Jul 19, 8 PM $ 0.261
+0.00%
$ 117.96 million $ 114,444
Jul 19, 7 PM $ 0.261
+0.00%
$ 117.96 million $ 114,498
Jul 19, 6 PM $ 0.261
+0.18%
$ 117.96 million $ 114,807
Jul 19, 5 PM $ 0.26
-0.03%
$ 117.87 million $ 116,742
Jul 19, 4 PM $ 0.261
+0.02%
$ 117.91 million $ 116,665
Jul 19, 3 PM $ 0.26
-0.05%
$ 117.85 million $ 116,796
Jul 19, 2 PM $ 0.261
+0.03%
$ 117.95 million $ 116,746
Jul 19, 1 PM $ 0.261
+0.00%
$ 117.91 million $ 116,625
Jul 19, 12 PM $ 0.261
-0.10%
$ 117.9 million $ 116,575
Jul 19, 11 AM $ 0.261
+0.23%
$ 118.01 million $ 115,162
Jul 19, 10 AM $ 0.261
+0.01%
$ 117.91 million $ 116,334
Jul 19, 9 AM $ 0.261
+0.00%
$ 117.9 million $ 116,324
Jul 19, 8 AM $ 0.261
+0.00%
$ 117.9 million $ 116,240
Jul 19, 7 AM $ 0.261
+0.01%
$ 117.9 million $ 116,267
Jul 19, 6 AM $ 0.26
+0.00%
$ 117.89 million $ 116,356
Jul 19, 5 AM $ 0.26
+0.00%
$ 117.89 million $ 116,447
Jul 19, 4 AM $ 0.26
-0.08%
$ 117.89 million $ 116,468
Jul 19, 3 AM $ 0.261
+0.04%
$ 117.98 million $ 116,254
Jul 19, 2 AM $ 0.261
-0.04%
$ 117.93 million $ 116,294
Jul 19, 1 AM $ 0.261
-0.04%
$ 117.94 million $ 116,269
Jul 19, 12 AM $ 0.261
+0.00%
$ 117.99 million $ 116,298
Jul 18, 11 PM $ 0.261
+0.00%
$ 117.99 million $ 116,187
Jul 18, 10 PM $ 0.261
+0.00%
$ 117.99 million $ 116,050
Jul 18, 9 PM $ 0.261
+0.00%
$ 117.99 million $ 115,902
Jul 18, 8 PM $ 0.261
+0.04%
$ 117.98 million $ 115,693
Jul 18, 7 PM $ 0.261
+0.03%
$ 117.94 million $ 115,836
Jul 18, 6 PM $ 0.261
-0.02%
$ 117.94 million $ 116,211
Jul 18, 5 PM $ 0.261
+0.04%
$ 117.97 million $ 114,004
Jul 18, 4 PM $ 0.261
+0.00%
$ 117.92 million $ 113,996
Jul 18, 3 PM $ 0.261
+0.00%
$ 117.92 million $ 114,039
Jul 18, 2 PM $ 0.261
+0.04%
$ 117.92 million $ 113,982
Jul 18, 1 PM $ 0.26
-0.04%
$ 117.88 million $ 114,148
Jul 18, 12 PM $ 0.261
+0.04%
$ 117.92 million $ 114,066
Jul 18, 11 AM $ 0.26
+0.00%
$ 117.88 million $ 113,982
Jul 18, 10 AM $ 0.26
+0.00%
$ 117.88 million $ 113,507