Ailey Historical Data

ALE Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.264
+0.00%
$ 119.55 million $ 112,835
May 24, 7 AM $ 0.264
-0.04%
$ 119.55 million $ 112,981
May 24, 6 AM $ 0.264
+0.03%
$ 119.59 million $ 113,044
May 24, 5 AM $ 0.264
+0.01%
$ 119.56 million $ 113,014
May 24, 4 AM $ 0.264
-0.01%
$ 119.55 million $ 113,731
May 24, 3 AM $ 0.264
+0.07%
$ 119.56 million $ 113,796
May 24, 2 AM $ 0.264
-0.01%
$ 119.56 million $ 114,010
May 24, 1 AM $ 0.264
+0.02%
$ 119.57 million $ 114,018
May 24, 12 AM $ 0.264
+0.00%
$ 119.55 million $ 114,122
May 23, 11 PM $ 0.264
-0.06%
$ 119.43 million $ 114,299
May 23, 10 PM $ 0.264
+0.00%
$ 119.51 million $ 113,938
May 23, 9 PM $ 0.264
-0.08%
$ 119.51 million $ 114,152
May 23, 8 PM $ 0.264
+0.24%
$ 119.61 million $ 114,232
May 23, 7 PM $ 0.264
+0.00%
$ 119.33 million $ 114,332
May 23, 6 PM $ 0.264
+0.03%
$ 119.33 million $ 114,510
May 23, 5 PM $ 0.264
+0.01%
$ 119.29 million $ 114,513
May 23, 4 PM $ 0.264
+0.00%
$ 119.28 million $ 114,481
May 23, 3 PM $ 0.264
+0.02%
$ 119.28 million $ 114,540
May 23, 2 PM $ 0.264
+0.05%
$ 119.26 million $ 114,614
May 23, 1 PM $ 0.263
+0.08%
$ 119.2 million $ 114,653
May 23, 12 PM $ 0.263
-0.25%
$ 118.86 million $ 114,681
May 23, 11 AM $ 0.263
+0.04%
$ 119.16 million $ 114,627
May 23, 10 AM $ 0.263
+0.00%
$ 119.11 million $ 114,423
May 23, 9 AM $ 0.263
+0.01%
$ 119.11 million $ 114,388
May 23, 8 AM $ 0.263
-0.01%
$ 119.1 million $ 114,292
May 23, 7 AM $ 0.263
-0.13%
$ 119.11 million $ 114,160
May 23, 6 AM $ 0.264
-0.03%
$ 119.26 million $ 114,218
May 23, 5 AM $ 0.264
+0.03%
$ 119.3 million $ 114,091
May 23, 4 AM $ 0.264
-0.07%
$ 119.26 million $ 113,446
May 23, 3 AM $ 0.264
+0.09%
$ 119.35 million $ 113,380
May 23, 2 AM $ 0.264
+0.00%
$ 119.28 million $ 113,241
May 23, 1 AM $ 0.264
+0.00%
$ 119.28 million $ 113,110
May 23, 12 AM $ 0.264
+0.00%
$ 119.29 million $ 113,094
May 22, 11 PM $ 0.264
-0.03%
$ 119.3 million $ 112,873
May 22, 10 PM $ 0.264
-0.05%
$ 119.34 million $ 112,858
May 22, 9 PM $ 0.264
+0.01%
$ 119.38 million $ 112,771
May 22, 8 PM $ 0.264
+0.02%
$ 119.37 million $ 112,702
May 22, 7 PM $ 0.264
-0.11%
$ 119.34 million $ 112,483
May 22, 6 PM $ 0.264
-0.08%
$ 119.47 million $ 112,092
May 22, 5 PM $ 0.264
+0.01%
$ 119.56 million $ 112,135
May 22, 4 PM $ 0.264
-0.04%
$ 119.51 million $ 112,260
May 22, 3 PM $ 0.264
+0.00%
$ 119.56 million $ 112,174
May 22, 2 PM $ 0.264
-0.03%
$ 119.56 million $ 112,144
May 22, 1 PM $ 0.264
-0.04%
$ 119.6 million $ 112,143
May 22, 12 PM $ 0.264
+0.04%
$ 119.64 million $ 112,168
May 22, 11 AM $ 0.264
+0.10%
$ 119.6 million $ 111,950
May 22, 10 AM $ 0.264
-0.11%
$ 119.48 million $ 111,894
May 22, 9 AM $ 0.264
+0.02%
$ 119.62 million $ 111,791
May 22, 8 AM $ 0.264
-0.01%
$ 119.6 million $ 111,720
May 22, 7 AM $ 0.264
+0.00%
$ 119.61 million $ 111,592