Ailey Historical Data

ALE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2 PM $0.267
+0.00%
$139.36 million $94,849
Sep 6, 1 PM $0.267
-0.03%
$139.37 million $95,125
Sep 6, 12 PM $0.267
+0.00%
$139.41 million $95,250
Sep 6, 11 AM $0.267
+0.07%
$139.41 million $95,573
Sep 6, 10 AM $0.267
-0.07%
$139.32 million $92,507
Sep 6, 9 AM $0.267
+0.00%
$139.41 million $89,469
Sep 6, 8 AM $0.267
+0.00%
$139.41 million $88,605
Sep 6, 7 AM $0.267
+0.00%
$139.41 million $88,562
Sep 6, 6 AM $0.267
-0.04%
$139.41 million $88,250
Sep 6, 5 AM $0.267
+0.04%
$139.47 million $88,098
Sep 6, 4 AM $0.267
+0.00%
$139.41 million $87,949
Sep 6, 3 AM $0.267
+0.04%
$139.47 million $88,014
Sep 6, 2 AM $0.267
+0.00%
$139.41 million $87,656
Sep 6, 1 AM $0.267
+0.04%
$139.47 million $87,708
Sep 6, 12 AM $0.267
+0.04%
$139.41 million $87,829
Sep 5, 11 PM $0.267
+0.00%
$139.36 million $87,639
Sep 5, 10 PM $0.267
+0.00%
$139.36 million $87,497
Sep 5, 9 PM $0.267
+0.04%
$139.36 million $87,579
Sep 5, 8 PM $0.267
+0.00%
$139.31 million $87,282
Sep 5, 7 PM $0.267
-0.04%
$139.31 million $87,366
Sep 5, 6 PM $0.267
+0.00%
$139.36 million $87,331
Sep 5, 5 PM $0.267
-0.03%
$139.32 million $87,360
Sep 5, 4 PM $0.267
+0.07%
$139.36 million $87,478
Sep 5, 3 PM $0.267
-0.10%
$139.12 million $87,235
Sep 5, 2 PM $0.267
+0.00%
$139.26 million $86,867
Sep 5, 1 PM $0.267
+0.00%
$139.26 million $86,654
Sep 5, 12 PM $0.267
+0.00%
$139.26 million $86,179
Sep 5, 11 AM $0.267
+0.00%
$139.26 million $85,970
Sep 5, 10 AM $0.267
+0.00%
$139.26 million $89,163
Sep 5, 9 AM $0.267
+0.00%
$139.26 million $92,411
Sep 5, 8 AM $0.267
+0.00%
$139.26 million $92,321
Sep 5, 7 AM $0.267
+0.00%
$139.26 million $93,109
Sep 5, 6 AM $0.267
+0.00%
$139.26 million $94,143
Sep 5, 5 AM $0.267
+0.00%
$139.26 million $95,188
Sep 5, 4 AM $0.267
+0.00%
$139.26 million $96,093
Sep 5, 3 AM $0.267
+0.00%
$139.26 million $96,888
Sep 5, 2 AM $0.267
+0.00%
$139.26 million $97,995
Sep 5, 1 AM $0.267
+0.03%
$139.26 million $98,562
Sep 5, 12 AM $0.267
-0.03%
$139.21 million $99,222
Sep 4, 11 PM $0.267
+0.04%
$139.26 million $99,837
Sep 4, 10 PM $0.267
+0.00%
$139.21 million $100,568
Sep 4, 9 PM $0.267
+0.00%
$139.21 million $101,238
Sep 4, 8 PM $0.267
+0.00%
$139.21 million $102,215
Sep 4, 7 PM $0.267
+0.00%
$139.21 million $103,008
Sep 4, 6 PM $0.267
+0.00%
$139.21 million $103,917
Sep 4, 5 PM $0.267
-0.04%
$139.21 million $104,439
Sep 4, 4 PM $0.267
+0.07%
$139.26 million $105,223
Sep 4, 3 PM $0.267
+0.07%
$139.21 million $106,211
Sep 4, 2 PM $0.267
-0.04%
$139.16 million $107,447
Sep 4, 1 PM $0.267
+0.00%
$139.21 million $108,459